Identifier on Crex24: BTC-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
669,500.0000 RUB |
0.5477 BTC |
680,400.0000 RUB |
652,000.0000 RUB |
680,400.0000 RUB |
658,600.0000 RUB |
| 2020-06-23 |
675,700.0000 RUB |
0.4142 BTC |
677,300.0000 RUB |
672,000.0000 RUB |
682,500.0000 RUB |
674,100.0000 RUB |
| 2020-06-22 |
674,400.0000 RUB |
0.4943 BTC |
669,000.0000 RUB |
650,900.0000 RUB |
679,900.0000 RUB |
679,800.0000 RUB |
| 2020-06-21 |
665,050.0000 RUB |
0.2806 BTC |
668,000.0000 RUB |
661,200.0000 RUB |
675,500.0000 RUB |
662,100.0000 RUB |
| 2020-06-20 |
668,500.0000 RUB |
0.1777 BTC |
669,000.0000 RUB |
658,600.0000 RUB |
676,100.0000 RUB |
668,000.0000 RUB |
| 2020-06-19 |
670,450.0000 RUB |
0.6560 BTC |
671,900.0000 RUB |
659,200.0000 RUB |
674,400.0000 RUB |
669,000.0000 RUB |
| 2020-06-18 |
670,200.0000 RUB |
0.4485 BTC |
670,200.0000 RUB |
663,100.0000 RUB |
679,200.0000 RUB |
670,200.0000 RUB |
| 2020-06-17 |
672,650.0000 RUB |
0.2218 BTC |
673,800.0000 RUB |
662,400.0000 RUB |
681,700.0000 RUB |
671,500.0000 RUB |
| 2020-06-16 |
673,000.0000 RUB |
0.4385 BTC |
669,100.0000 RUB |
667,300.0000 RUB |
690,000.0000 RUB |
676,900.0000 RUB |
| 2020-06-15 |
666,750.0000 RUB |
0.4713 BTC |
662,900.0000 RUB |
660,400.0000 RUB |
679,300.0000 RUB |
670,600.0000 RUB |
| 2020-06-14 |
668,100.0000 RUB |
0.3039 BTC |
673,300.0000 RUB |
660,800.0000 RUB |
679,800.0000 RUB |
662,900.0000 RUB |
| 2020-06-13 |
671,650.0000 RUB |
0.3666 BTC |
670,000.0000 RUB |
663,400.0000 RUB |
679,800.0000 RUB |
673,300.0000 RUB |
| 2020-06-12 |
664,500.0000 RUB |
0.5190 BTC |
659,000.0000 RUB |
658,200.0000 RUB |
680,000.0000 RUB |
670,000.0000 RUB |
| 2020-06-11 |
677,050.0000 RUB |
0.6322 BTC |
685,000.0000 RUB |
655,500.0000 RUB |
697,500.0000 RUB |
669,100.0000 RUB |
| 2020-06-10 |
682,500.0000 RUB |
0.4681 BTC |
680,900.0000 RUB |
675,300.0000 RUB |
690,000.0000 RUB |
684,100.0000 RUB |
| 2020-06-09 |
679,500.0000 RUB |
0.4565 BTC |
678,000.0000 RUB |
666,000.0000 RUB |
681,000.0000 RUB |
681,000.0000 RUB |
| 2020-06-08 |
676,150.0000 RUB |
0.5390 BTC |
677,300.0000 RUB |
666,400.0000 RUB |
679,000.0000 RUB |
675,000.0000 RUB |
| 2020-06-07 |
673,350.0000 RUB |
0.2990 BTC |
669,200.0000 RUB |
656,000.0000 RUB |
679,000.0000 RUB |
677,500.0000 RUB |
| 2020-06-06 |
672,100.0000 RUB |
0.3352 BTC |
674,900.0000 RUB |
656,000.0000 RUB |
681,000.0000 RUB |
669,300.0000 RUB |
| 2020-06-05 |
682,450.0000 RUB |
0.4094 BTC |
684,900.0000 RUB |
669,300.0000 RUB |
690,000.0000 RUB |
680,000.0000 RUB |
| 2020-06-04 |
672,550.0000 RUB |
0.2794 BTC |
660,300.0000 RUB |
660,100.0000 RUB |
689,800.0000 RUB |
684,800.0000 RUB |
| 2020-06-03 |
665,050.0000 RUB |
0.2925 BTC |
670,100.0000 RUB |
660,000.0000 RUB |
679,500.0000 RUB |
660,000.0000 RUB |
| 2020-06-02 |
673,500.0000 RUB |
0.4038 BTC |
676,900.0000 RUB |
662,000.0000 RUB |
707,800.0000 RUB |
670,100.0000 RUB |
| 2020-06-01 |
676,050.0000 RUB |
0.2847 BTC |
675,000.0000 RUB |
665,000.0000 RUB |
685,000.0000 RUB |
677,100.0000 RUB |
| 2020-05-31 |
680,200.0000 RUB |
0.2242 BTC |
685,400.0000 RUB |
671,900.0000 RUB |
694,900.0000 RUB |
675,000.0000 RUB |
| 2020-05-30 |
676,600.0000 RUB |
0.4086 BTC |
665,500.0000 RUB |
665,100.0000 RUB |
695,300.0000 RUB |
687,700.0000 RUB |
| 2020-05-29 |
687,300.0000 RUB |
0.3140 BTC |
689,700.0000 RUB |
667,000.0000 RUB |
695,400.0000 RUB |
684,900.0000 RUB |
| 2020-05-28 |
678,450.0000 RUB |
0.3258 BTC |
666,900.0000 RUB |
662,300.0000 RUB |
700,200.0000 RUB |
690,000.0000 RUB |
| 2020-05-27 |
652,600.0000 RUB |
0.1747 BTC |
638,300.0000 RUB |
638,300.0000 RUB |
685,000.0000 RUB |
666,900.0000 RUB |
| 2020-05-26 |
650,750.0000 RUB |
0.2706 BTC |
651,600.0000 RUB |
633,900.0000 RUB |
665,000.0000 RUB |
649,900.0000 RUB |
| 2020-05-25 |
658,250.0000 RUB |
0.3250 BTC |
665,000.0000 RUB |
636,800.0000 RUB |
680,000.0000 RUB |
651,500.0000 RUB |
| 2020-05-24 |
670,100.0000 RUB |
0.3295 BTC |
675,200.0000 RUB |
665,000.0000 RUB |
690,000.0000 RUB |
665,000.0000 RUB |
| 2020-05-23 |
676,200.0000 RUB |
0.1919 BTC |
672,500.0000 RUB |
668,100.0000 RUB |
686,000.0000 RUB |
679,900.0000 RUB |
| 2020-05-22 |
667,800.0000 RUB |
0.3164 BTC |
663,100.0000 RUB |
654,000.0000 RUB |
697,900.0000 RUB |
672,500.0000 RUB |
| 2020-05-21 |
684,500.0000 RUB |
0.2592 BTC |
705,900.0000 RUB |
655,500.0000 RUB |
705,900.0000 RUB |
663,100.0000 RUB |
| 2020-05-20 |
698,550.0000 RUB |
0.3738 BTC |
710,000.0000 RUB |
684,900.0000 RUB |
718,600.0000 RUB |
687,100.0000 RUB |
| 2020-05-19 |
711,450.0000 RUB |
0.2045 BTC |
713,000.0000 RUB |
700,100.0000 RUB |
719,000.0000 RUB |
709,900.0000 RUB |
| 2020-05-18 |
714,200.0000 RUB |
0.2789 BTC |
721,800.0000 RUB |
703,000.0000 RUB |
730,000.0000 RUB |
706,600.0000 RUB |
| 2020-05-17 |
706,850.0000 RUB |
0.2411 BTC |
699,800.0000 RUB |
698,000.0000 RUB |
724,800.0000 RUB |
713,900.0000 RUB |
| 2020-05-16 |
692,050.0000 RUB |
0.2438 BTC |
691,600.0000 RUB |
686,000.0000 RUB |
708,300.0000 RUB |
692,500.0000 RUB |
| 2020-05-15 |
703,150.0000 RUB |
0.4042 BTC |
715,800.0000 RUB |
685,300.0000 RUB |
726,000.0000 RUB |
690,500.0000 RUB |
| 2020-05-14 |
703,200.0000 RUB |
0.8711 BTC |
679,900.0000 RUB |
673,800.0000 RUB |
726,500.0000 RUB |
726,500.0000 RUB |
| 2020-05-13 |
657,100.0000 RUB |
2.3472 BTC |
639,900.0000 RUB |
638,600.0000 RUB |
680,000.0000 RUB |
674,300.0000 RUB |
| 2020-05-12 |
627,250.0000 RUB |
2.4649 BTC |
618,000.0000 RUB |
610,000.0000 RUB |
644,500.0000 RUB |
636,500.0000 RUB |
| 2020-05-11 |
628,200.0000 RUB |
2.9451 BTC |
634,700.0000 RUB |
598,000.0000 RUB |
653,000.0000 RUB |
621,700.0000 RUB |
| 2020-05-10 |
657,400.0000 RUB |
2.8172 BTC |
686,200.0000 RUB |
590,100.0000 RUB |
686,200.0000 RUB |
628,600.0000 RUB |
| 2020-05-09 |
696,650.0000 RUB |
1.9360 BTC |
707,100.0000 RUB |
685,000.0000 RUB |
712,900.0000 RUB |
686,200.0000 RUB |
| 2020-05-08 |
697,900.0000 RUB |
1.4050 BTC |
689,000.0000 RUB |
688,400.0000 RUB |
722,200.0000 RUB |
706,800.0000 RUB |
| 2020-05-07 |
691,600.0000 RUB |
0.9716 BTC |
663,900.0000 RUB |
663,900.0000 RUB |
720,200.0000 RUB |
719,300.0000 RUB |
| 2020-05-06 |
668,000.0000 RUB |
1.2170 BTC |
650,500.0000 RUB |
638,200.0000 RUB |
690,200.0000 RUB |
685,500.0000 RUB |