Identifier on Crex24: BTC-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-27 |
362,362.6418 RUB |
0.0289 BTC |
362,362.6418 RUB |
362,362.6418 RUB |
362,362.6418 RUB |
362,362.6418 RUB |
| 2017-10-26 |
314,965.3895 RUB |
0.0002 BTC |
314,965.3895 RUB |
314,965.3895 RUB |
314,965.3895 RUB |
314,965.3895 RUB |
| 2017-10-24 |
361,840.6552 RUB |
0.0064 BTC |
361,840.6552 RUB |
361,840.6552 RUB |
361,840.6552 RUB |
361,840.6552 RUB |
| 2017-10-23 |
361,840.6552 RUB |
0.0019 BTC |
361,840.6552 RUB |
361,840.6552 RUB |
361,840.6552 RUB |
361,840.6552 RUB |
| 2017-10-21 |
351,148.8791 RUB |
0.0000 BTC |
331,386.3301 RUB |
331,386.3301 RUB |
370,911.4281 RUB |
370,911.4281 RUB |
| 2017-10-20 |
333,916.8934 RUB |
0.0409 BTC |
309,831.8338 RUB |
309,831.8338 RUB |
358,001.9529 RUB |
358,001.9529 RUB |
| 2017-10-19 |
327,952.0314 RUB |
0.0030 BTC |
346,072.2289 RUB |
309,831.8338 RUB |
346,974.5533 RUB |
309,831.8338 RUB |
| 2017-10-18 |
331,509.5275 RUB |
0.0036 BTC |
329,663.3372 RUB |
329,663.3372 RUB |
333,355.7178 RUB |
333,355.7178 RUB |
| 2017-10-17 |
325,090.5913 RUB |
0.0596 BTC |
342,875.5771 RUB |
307,041.4703 RUB |
344,550.7265 RUB |
307,305.6055 RUB |
| 2017-10-16 |
327,865.1180 RUB |
0.0533 BTC |
309,754.3586 RUB |
309,729.1016 RUB |
346,434.1642 RUB |
345,975.8774 RUB |
| 2017-10-15 |
348,576.6219 RUB |
0.0124 BTC |
348,576.6219 RUB |
348,576.6219 RUB |
348,576.6219 RUB |
348,576.6219 RUB |
| 2017-10-14 |
344,462.0455 RUB |
0.0013 BTC |
340,347.4691 RUB |
340,347.4691 RUB |
348,576.6219 RUB |
348,576.6219 RUB |
| 2017-10-13 |
340,498.0240 RUB |
0.0108 BTC |
339,708.7911 RUB |
305,957.5138 RUB |
349,264.9294 RUB |
341,287.2570 RUB |
| 2017-10-11 |
293,166.9594 RUB |
0.0090 BTC |
293,166.9594 RUB |
293,166.9594 RUB |
296,206.2484 RUB |
293,166.9594 RUB |
| 2017-10-10 |
278,586.5162 RUB |
0.0085 BTC |
264,006.0731 RUB |
264,006.0731 RUB |
293,166.9594 RUB |
293,166.9594 RUB |
| 2017-10-09 |
253,622.2606 RUB |
0.0025 BTC |
252,627.8500 RUB |
252,627.8500 RUB |
282,782.0295 RUB |
254,616.6713 RUB |
| 2017-10-08 |
262,381.6672 RUB |
0.0022 BTC |
272,135.4844 RUB |
244,076.1395 RUB |
274,775.8252 RUB |
252,627.8500 RUB |
| 2017-10-06 |
267,250.2425 RUB |
0.0739 BTC |
266,076.7208 RUB |
224,823.9646 RUB |
268,423.7643 RUB |
268,423.7643 RUB |
| 2017-10-05 |
236,769.6321 RUB |
0.0014 BTC |
236,769.6321 RUB |
236,769.6321 RUB |
236,769.6321 RUB |
236,769.6321 RUB |
| 2017-10-01 |
250,058.0454 RUB |
0.0158 BTC |
236,099.4575 RUB |
236,099.4575 RUB |
264,016.6333 RUB |
264,016.6333 RUB |
| 2017-09-28 |
224,645.0000 RUB |
0.0002 BTC |
224,645.0000 RUB |
224,645.0000 RUB |
224,645.0000 RUB |
224,645.0000 RUB |
| 2017-09-23 |
228,265.7916 RUB |
0.0043 BTC |
224,823.9646 RUB |
224,823.9646 RUB |
231,707.6185 RUB |
231,707.6185 RUB |
| 2017-09-21 |
232,754.3339 RUB |
0.0014 BTC |
232,754.3339 RUB |
232,754.3339 RUB |
232,754.3339 RUB |
232,754.3339 RUB |
| 2017-09-19 |
249,628.9258 RUB |
0.0221 BTC |
251,949.8876 RUB |
247,307.9640 RUB |
258,173.9836 RUB |
247,307.9640 RUB |
| 2017-09-18 |
202,487.9539 RUB |
0.0003 BTC |
202,487.9539 RUB |
202,487.9539 RUB |
202,487.9539 RUB |
202,487.9539 RUB |
| 2017-09-15 |
217,572.9454 RUB |
0.0081 BTC |
198,795.5453 RUB |
191,793.4761 RUB |
236,350.3456 RUB |
236,350.3456 RUB |
| 2017-09-14 |
212,260.5890 RUB |
0.0105 BTC |
212,951.2334 RUB |
198,628.3409 RUB |
235,233.5922 RUB |
211,569.9446 RUB |
| 2017-09-13 |
250,596.1710 RUB |
0.0210 BTC |
252,681.4789 RUB |
238,796.3489 RUB |
252,681.4789 RUB |
248,510.8630 RUB |
| 2017-09-08 |
275,717.7624 RUB |
0.0005 BTC |
261,020.9045 RUB |
261,020.9045 RUB |
290,414.6203 RUB |
290,414.6203 RUB |
| 2017-09-05 |
258,983.0782 RUB |
0.0105 BTC |
258,983.0782 RUB |
258,983.0782 RUB |
258,983.0782 RUB |
258,983.0782 RUB |
| 2017-08-31 |
266,588.3336 RUB |
0.0010 BTC |
266,588.3336 RUB |
266,588.3336 RUB |
266,588.3336 RUB |
266,588.3336 RUB |
| 2017-08-29 |
276,731.8667 RUB |
0.0029 BTC |
256,060.0311 RUB |
256,060.0311 RUB |
297,403.7024 RUB |
297,403.7024 RUB |
| 2017-08-19 |
271,512.8073 RUB |
0.0004 BTC |
271,512.8073 RUB |
271,512.8073 RUB |
271,512.8073 RUB |
271,512.8073 RUB |
| 2017-08-17 |
268,777.7365 RUB |
0.0003 BTC |
268,777.7365 RUB |
268,777.7365 RUB |
268,777.7365 RUB |
268,777.7365 RUB |