Identifier on Crex24: BTC-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
870,050.0000 RUB |
0.2629 BTC |
871,600.0000 RUB |
855,900.0000 RUB |
879,800.0000 RUB |
868,500.0000 RUB |
| 2020-08-12 |
872,600.0000 RUB |
0.4161 BTC |
865,400.0000 RUB |
836,000.0000 RUB |
880,000.0000 RUB |
879,800.0000 RUB |
| 2020-08-11 |
871,800.0000 RUB |
0.3870 BTC |
867,700.0000 RUB |
860,400.0000 RUB |
883,300.0000 RUB |
875,900.0000 RUB |
| 2020-08-10 |
868,650.0000 RUB |
0.6356 BTC |
865,700.0000 RUB |
858,700.0000 RUB |
879,700.0000 RUB |
871,600.0000 RUB |
| 2020-08-09 |
865,300.0000 RUB |
0.1603 BTC |
865,000.0000 RUB |
852,000.0000 RUB |
870,000.0000 RUB |
865,600.0000 RUB |
| 2020-08-08 |
859,300.0000 RUB |
0.2931 BTC |
866,600.0000 RUB |
852,000.0000 RUB |
879,600.0000 RUB |
852,000.0000 RUB |
| 2020-08-07 |
883,850.0000 RUB |
0.3218 BTC |
888,000.0000 RUB |
866,600.0000 RUB |
899,900.0000 RUB |
879,700.0000 RUB |
| 2020-08-06 |
875,150.0000 RUB |
0.4425 BTC |
870,800.0000 RUB |
866,600.0000 RUB |
888,000.0000 RUB |
879,500.0000 RUB |
| 2020-08-05 |
868,850.0000 RUB |
0.6347 BTC |
866,900.0000 RUB |
840,600.0000 RUB |
918,900.0000 RUB |
870,800.0000 RUB |
| 2020-08-04 |
853,600.0000 RUB |
0.7549 BTC |
857,200.0000 RUB |
844,100.0000 RUB |
947,800.0000 RUB |
850,000.0000 RUB |
| 2020-08-03 |
851,450.0000 RUB |
0.5095 BTC |
846,000.0000 RUB |
821,500.0000 RUB |
867,000.0000 RUB |
856,900.0000 RUB |
| 2020-08-02 |
858,050.0000 RUB |
1.6704 BTC |
870,100.0000 RUB |
835,400.0000 RUB |
890,000.0000 RUB |
846,000.0000 RUB |
| 2020-08-01 |
860,650.0000 RUB |
1.1185 BTC |
850,900.0000 RUB |
836,200.0000 RUB |
900,100.0000 RUB |
870,400.0000 RUB |
| 2020-07-31 |
831,100.0000 RUB |
1.1687 BTC |
815,100.0000 RUB |
806,000.0000 RUB |
850,900.0000 RUB |
847,100.0000 RUB |
| 2020-07-30 |
829,350.0000 RUB |
0.6257 BTC |
829,300.0000 RUB |
793,200.0000 RUB |
829,400.0000 RUB |
829,400.0000 RUB |
| 2020-07-29 |
806,750.0000 RUB |
0.6272 BTC |
787,400.0000 RUB |
779,900.0000 RUB |
839,700.0000 RUB |
826,100.0000 RUB |
| 2020-07-28 |
792,450.0000 RUB |
0.7079 BTC |
785,100.0000 RUB |
762,500.0000 RUB |
818,900.0000 RUB |
799,800.0000 RUB |
| 2020-07-27 |
748,800.0000 RUB |
1.3385 BTC |
712,400.0000 RUB |
706,100.0000 RUB |
794,900.0000 RUB |
785,200.0000 RUB |
| 2020-07-26 |
704,650.0000 RUB |
0.8559 BTC |
696,800.0000 RUB |
694,400.0000 RUB |
720,000.0000 RUB |
712,500.0000 RUB |
| 2020-07-25 |
694,600.0000 RUB |
0.6506 BTC |
684,500.0000 RUB |
684,300.0000 RUB |
715,200.0000 RUB |
704,700.0000 RUB |
| 2020-07-24 |
680,650.0000 RUB |
0.6148 BTC |
676,300.0000 RUB |
676,100.0000 RUB |
711,900.0000 RUB |
685,000.0000 RUB |
| 2020-07-23 |
685,100.0000 RUB |
0.4466 BTC |
692,900.0000 RUB |
675,900.0000 RUB |
700,000.0000 RUB |
677,300.0000 RUB |
| 2020-07-22 |
693,800.0000 RUB |
0.8021 BTC |
694,900.0000 RUB |
673,300.0000 RUB |
710,000.0000 RUB |
692,700.0000 RUB |
| 2020-07-21 |
676,150.0000 RUB |
0.6802 BTC |
674,300.0000 RUB |
673,300.0000 RUB |
711,900.0000 RUB |
678,000.0000 RUB |
| 2020-07-20 |
674,950.0000 RUB |
0.5322 BTC |
677,700.0000 RUB |
671,500.0000 RUB |
694,000.0000 RUB |
672,200.0000 RUB |
| 2020-07-19 |
674,550.0000 RUB |
0.4528 BTC |
672,500.0000 RUB |
669,000.0000 RUB |
678,000.0000 RUB |
676,600.0000 RUB |
| 2020-07-18 |
670,300.0000 RUB |
0.3725 BTC |
668,100.0000 RUB |
660,100.0000 RUB |
679,000.0000 RUB |
672,500.0000 RUB |
| 2020-07-17 |
675,700.0000 RUB |
0.4225 BTC |
672,800.0000 RUB |
665,000.0000 RUB |
680,000.0000 RUB |
678,600.0000 RUB |
| 2020-07-16 |
666,950.0000 RUB |
1.1387 BTC |
666,600.0000 RUB |
654,000.0000 RUB |
720,000.0000 RUB |
667,300.0000 RUB |
| 2020-07-15 |
670,950.0000 RUB |
0.5188 BTC |
671,200.0000 RUB |
663,800.0000 RUB |
674,800.0000 RUB |
670,700.0000 RUB |
| 2020-07-14 |
672,450.0000 RUB |
0.5516 BTC |
674,000.0000 RUB |
663,800.0000 RUB |
683,900.0000 RUB |
670,900.0000 RUB |
| 2020-07-13 |
674,500.0000 RUB |
0.5411 BTC |
675,000.0000 RUB |
667,000.0000 RUB |
684,900.0000 RUB |
674,000.0000 RUB |
| 2020-07-12 |
671,400.0000 RUB |
0.3597 BTC |
667,800.0000 RUB |
665,000.0000 RUB |
677,000.0000 RUB |
675,000.0000 RUB |
| 2020-07-11 |
668,050.0000 RUB |
0.3819 BTC |
669,800.0000 RUB |
664,000.0000 RUB |
685,000.0000 RUB |
666,300.0000 RUB |
| 2020-07-10 |
666,800.0000 RUB |
0.5994 BTC |
663,400.0000 RUB |
654,000.0000 RUB |
685,000.0000 RUB |
670,200.0000 RUB |
| 2020-07-09 |
675,250.0000 RUB |
0.4149 BTC |
679,200.0000 RUB |
663,200.0000 RUB |
684,000.0000 RUB |
671,300.0000 RUB |
| 2020-07-08 |
673,600.0000 RUB |
0.6350 BTC |
668,000.0000 RUB |
666,400.0000 RUB |
685,000.0000 RUB |
679,200.0000 RUB |
| 2020-07-07 |
673,200.0000 RUB |
0.2182 BTC |
672,400.0000 RUB |
664,700.0000 RUB |
679,000.0000 RUB |
674,000.0000 RUB |
| 2020-07-06 |
663,800.0000 RUB |
0.4697 BTC |
655,300.0000 RUB |
654,800.0000 RUB |
680,000.0000 RUB |
672,300.0000 RUB |
| 2020-07-05 |
658,400.0000 RUB |
0.2138 BTC |
661,900.0000 RUB |
646,000.0000 RUB |
671,100.0000 RUB |
654,900.0000 RUB |
| 2020-07-04 |
665,750.0000 RUB |
0.2525 BTC |
669,600.0000 RUB |
661,000.0000 RUB |
670,000.0000 RUB |
661,900.0000 RUB |
| 2020-07-03 |
657,950.0000 RUB |
0.4342 BTC |
654,300.0000 RUB |
653,000.0000 RUB |
671,100.0000 RUB |
661,600.0000 RUB |
| 2020-07-02 |
660,800.0000 RUB |
0.3538 BTC |
667,500.0000 RUB |
652,500.0000 RUB |
671,000.0000 RUB |
654,100.0000 RUB |
| 2020-07-01 |
664,950.0000 RUB |
0.4620 BTC |
662,500.0000 RUB |
645,000.0000 RUB |
671,000.0000 RUB |
667,400.0000 RUB |
| 2020-06-30 |
653,000.0000 RUB |
0.4988 BTC |
641,900.0000 RUB |
641,300.0000 RUB |
671,100.0000 RUB |
664,100.0000 RUB |
| 2020-06-29 |
653,050.0000 RUB |
0.3550 BTC |
651,300.0000 RUB |
641,000.0000 RUB |
665,400.0000 RUB |
654,800.0000 RUB |
| 2020-06-28 |
655,450.0000 RUB |
0.3968 BTC |
652,000.0000 RUB |
644,600.0000 RUB |
665,500.0000 RUB |
658,900.0000 RUB |
| 2020-06-27 |
659,950.0000 RUB |
0.3040 BTC |
659,000.0000 RUB |
651,600.0000 RUB |
665,300.0000 RUB |
660,900.0000 RUB |
| 2020-06-26 |
662,000.0000 RUB |
0.3923 BTC |
663,000.0000 RUB |
651,700.0000 RUB |
669,900.0000 RUB |
661,000.0000 RUB |
| 2020-06-25 |
660,300.0000 RUB |
0.2973 BTC |
657,600.0000 RUB |
651,300.0000 RUB |
671,000.0000 RUB |
663,000.0000 RUB |