Identifier on Crex24: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
8,792.5000 EUR |
1.9440 BTC |
8,950.0000 EUR |
8,616.0000 EUR |
8,971.0000 EUR |
8,635.0000 EUR |
| 2020-02-24 |
9,087.0000 EUR |
1.2554 BTC |
9,232.0000 EUR |
8,901.0000 EUR |
9,500.0000 EUR |
8,942.0000 EUR |
| 2020-02-23 |
9,278.5000 EUR |
0.3582 BTC |
9,059.0000 EUR |
9,059.0000 EUR |
9,646.0000 EUR |
9,498.0000 EUR |
| 2020-02-22 |
9,013.0000 EUR |
0.5773 BTC |
9,021.0000 EUR |
8,943.0000 EUR |
9,149.0000 EUR |
9,005.0000 EUR |
| 2020-02-21 |
9,020.0000 EUR |
0.9427 BTC |
9,016.0000 EUR |
9,004.0000 EUR |
9,399.0000 EUR |
9,024.0000 EUR |
| 2020-02-20 |
9,121.0000 EUR |
0.3801 BTC |
9,145.0000 EUR |
8,930.0000 EUR |
9,205.0000 EUR |
9,097.0000 EUR |
| 2020-02-19 |
9,317.0000 EUR |
0.5725 BTC |
9,500.0000 EUR |
9,025.0000 EUR |
9,766.0000 EUR |
9,134.0000 EUR |
| 2020-02-18 |
9,260.0000 EUR |
1.0994 BTC |
9,009.0000 EUR |
9,009.0000 EUR |
11,999.0000 EUR |
9,511.0000 EUR |
| 2020-02-17 |
9,151.5000 EUR |
1.4345 BTC |
9,262.0000 EUR |
8,839.0000 EUR |
9,386.0000 EUR |
9,041.0000 EUR |
| 2020-02-16 |
9,253.0000 EUR |
1.2865 BTC |
9,231.0000 EUR |
9,129.0000 EUR |
9,448.0000 EUR |
9,275.0000 EUR |
| 2020-02-15 |
9,523.0000 EUR |
0.7914 BTC |
9,799.0000 EUR |
9,191.0000 EUR |
9,838.0000 EUR |
9,247.0000 EUR |
| 2020-02-14 |
9,663.0000 EUR |
0.9820 BTC |
9,525.0000 EUR |
9,500.0000 EUR |
9,801.0000 EUR |
9,801.0000 EUR |
| 2020-02-13 |
9,566.0000 EUR |
1.2842 BTC |
9,609.0000 EUR |
9,520.0000 EUR |
9,743.0000 EUR |
9,523.0000 EUR |
| 2020-02-12 |
9,549.0000 EUR |
2.6109 BTC |
9,462.0000 EUR |
9,462.0000 EUR |
9,741.0000 EUR |
9,636.0000 EUR |
| 2020-02-11 |
9,371.5000 EUR |
2.3065 BTC |
9,313.0000 EUR |
9,116.0000 EUR |
9,545.0000 EUR |
9,430.0000 EUR |
| 2020-02-10 |
9,249.5000 EUR |
1.6850 BTC |
9,382.0000 EUR |
9,098.0000 EUR |
9,480.0000 EUR |
9,117.0000 EUR |
| 2020-02-09 |
9,240.5000 EUR |
1.0927 BTC |
9,116.0000 EUR |
9,105.0000 EUR |
9,500.0000 EUR |
9,365.0000 EUR |
| 2020-02-08 |
9,033.0000 EUR |
2.0591 BTC |
8,951.0000 EUR |
8,946.0000 EUR |
9,496.0000 EUR |
9,115.0000 EUR |
| 2020-02-07 |
8,990.0000 EUR |
0.2620 BTC |
9,035.0000 EUR |
8,874.0000 EUR |
9,500.0000 EUR |
8,945.0000 EUR |
| 2020-02-06 |
9,008.5000 EUR |
0.6278 BTC |
8,982.0000 EUR |
8,749.0000 EUR |
9,176.0000 EUR |
9,035.0000 EUR |
| 2020-02-05 |
8,648.5000 EUR |
0.7756 BTC |
8,571.0000 EUR |
8,401.0000 EUR |
8,982.0000 EUR |
8,726.0000 EUR |
| 2020-02-04 |
8,655.0000 EUR |
0.1089 BTC |
8,763.0000 EUR |
8,285.0000 EUR |
8,764.0000 EUR |
8,547.0000 EUR |
| 2020-02-03 |
8,669.0000 EUR |
0.0588 BTC |
8,575.0000 EUR |
8,550.0000 EUR |
8,789.0000 EUR |
8,763.0000 EUR |
| 2020-02-02 |
8,752.0000 EUR |
0.0075 BTC |
8,574.0000 EUR |
8,550.0000 EUR |
8,982.0000 EUR |
8,930.0000 EUR |
| 2020-02-01 |
8,573.5000 EUR |
0.0115 BTC |
8,573.0000 EUR |
8,572.0000 EUR |
8,982.0000 EUR |
8,574.0000 EUR |
| 2020-01-31 |
8,586.5000 EUR |
0.0663 BTC |
8,622.0000 EUR |
8,551.0000 EUR |
8,998.0000 EUR |
8,551.0000 EUR |
| 2020-01-30 |
8,709.0000 EUR |
1.2705 BTC |
8,797.0000 EUR |
8,438.0000 EUR |
9,500.0000 EUR |
8,621.0000 EUR |
| 2020-01-29 |
8,640.0000 EUR |
1.7848 BTC |
8,483.0000 EUR |
8,400.0000 EUR |
8,797.0000 EUR |
8,797.0000 EUR |
| 2020-01-28 |
8,263.0000 EUR |
0.7883 BTC |
8,047.0000 EUR |
8,047.0000 EUR |
8,518.0000 EUR |
8,479.0000 EUR |
| 2020-01-27 |
7,959.5000 EUR |
2.5061 BTC |
7,837.0000 EUR |
7,756.0000 EUR |
8,200.0000 EUR |
8,082.0000 EUR |
| 2020-01-26 |
7,716.5000 EUR |
1.0656 BTC |
7,554.0000 EUR |
7,553.0000 EUR |
7,879.0000 EUR |
7,879.0000 EUR |
| 2020-01-25 |
7,685.0000 EUR |
0.6230 BTC |
7,798.0000 EUR |
7,561.0000 EUR |
7,799.0000 EUR |
7,572.0000 EUR |
| 2020-01-24 |
7,714.5000 EUR |
1.4766 BTC |
7,630.0000 EUR |
7,516.0000 EUR |
8,155.0000 EUR |
7,799.0000 EUR |
| 2020-01-23 |
7,704.0000 EUR |
0.1186 BTC |
7,800.0000 EUR |
7,560.0000 EUR |
7,845.0000 EUR |
7,608.0000 EUR |
| 2020-01-22 |
8,029.0000 EUR |
0.0576 BTC |
8,241.0000 EUR |
7,804.0000 EUR |
8,241.0000 EUR |
7,817.0000 EUR |
| 2020-01-21 |
7,897.5000 EUR |
0.0362 BTC |
7,900.0000 EUR |
7,801.0000 EUR |
8,285.0000 EUR |
7,895.0000 EUR |
| 2020-01-20 |
7,850.5000 EUR |
1.6280 BTC |
7,856.0000 EUR |
7,773.0000 EUR |
8,597.0000 EUR |
7,845.0000 EUR |
| 2020-01-19 |
7,950.5000 EUR |
1.2335 BTC |
8,045.0000 EUR |
7,736.0000 EUR |
8,289.0000 EUR |
7,856.0000 EUR |
| 2020-01-18 |
8,038.0000 EUR |
0.8771 BTC |
8,031.0000 EUR |
8,011.0000 EUR |
8,313.0000 EUR |
8,045.0000 EUR |
| 2020-01-17 |
7,948.5000 EUR |
0.6395 BTC |
7,859.0000 EUR |
7,859.0000 EUR |
8,250.0000 EUR |
8,038.0000 EUR |
| 2020-01-16 |
8,093.5000 EUR |
0.1952 BTC |
8,328.0000 EUR |
7,800.0000 EUR |
8,338.0000 EUR |
7,859.0000 EUR |
| 2020-01-15 |
8,120.5000 EUR |
0.4466 BTC |
7,913.0000 EUR |
7,900.0000 EUR |
8,328.0000 EUR |
8,328.0000 EUR |
| 2020-01-14 |
7,618.0000 EUR |
1.2818 BTC |
7,326.0000 EUR |
7,326.0000 EUR |
7,997.0000 EUR |
7,910.0000 EUR |
| 2020-01-13 |
7,388.5000 EUR |
0.5021 BTC |
7,469.0000 EUR |
7,259.0000 EUR |
7,500.0000 EUR |
7,308.0000 EUR |
| 2020-01-12 |
7,268.5000 EUR |
1.8098 BTC |
7,201.0000 EUR |
7,201.0000 EUR |
7,492.0000 EUR |
7,336.0000 EUR |
| 2020-01-11 |
7,289.0000 EUR |
1.9661 BTC |
7,338.0000 EUR |
7,230.0000 EUR |
7,493.0000 EUR |
7,240.0000 EUR |
| 2020-01-10 |
7,366.0000 EUR |
0.8482 BTC |
7,394.0000 EUR |
7,087.0000 EUR |
7,394.0000 EUR |
7,338.0000 EUR |
| 2020-01-09 |
7,287.5000 EUR |
1.6951 BTC |
7,495.0000 EUR |
7,060.0000 EUR |
7,495.0000 EUR |
7,080.0000 EUR |
| 2020-01-08 |
7,298.0000 EUR |
0.8930 BTC |
7,338.0000 EUR |
7,235.0000 EUR |
7,774.0000 EUR |
7,258.0000 EUR |
| 2020-01-07 |
7,150.5000 EUR |
1.0982 BTC |
6,985.0000 EUR |
6,985.0000 EUR |
7,500.0000 EUR |
7,316.0000 EUR |