Identifier on Crex24: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-03 |
12,903.6875 EUR |
0.0002 BTC |
12,669.6800 EUR |
12,641.8260 EUR |
13,137.6950 EUR |
13,137.6950 EUR |
| 2018-01-02 |
12,681.5205 EUR |
0.0013 BTC |
12,000.0000 EUR |
12,000.0000 EUR |
13,363.0410 EUR |
13,363.0410 EUR |
| 2018-01-01 |
12,078.5322 EUR |
0.0017 BTC |
12,563.0830 EUR |
11,593.9815 EUR |
12,563.6680 EUR |
11,593.9815 EUR |
| 2017-12-31 |
12,092.8275 EUR |
0.0100 BTC |
12,151.0440 EUR |
12,034.6109 EUR |
12,730.6960 EUR |
12,034.6109 EUR |
| 2017-12-30 |
12,110.3595 EUR |
0.0617 BTC |
12,391.7850 EUR |
11,608.6270 EUR |
12,391.7850 EUR |
11,828.9340 EUR |
| 2017-12-29 |
12,615.5000 EUR |
0.0015 BTC |
13,035.0420 EUR |
12,195.9580 EUR |
13,035.0420 EUR |
12,195.9580 EUR |
| 2017-12-28 |
12,556.4360 EUR |
0.0100 BTC |
12,561.2810 EUR |
12,551.5911 EUR |
12,573.2210 EUR |
12,551.5911 EUR |
| 2017-12-27 |
13,844.2918 EUR |
0.0138 BTC |
14,040.3386 EUR |
12,910.7250 EUR |
14,384.6740 EUR |
13,648.2450 EUR |
| 2017-12-26 |
13,877.6150 EUR |
0.0106 BTC |
14,270.8340 EUR |
13,484.3960 EUR |
14,279.1460 EUR |
13,484.3960 EUR |
| 2017-12-25 |
12,960.7140 EUR |
0.0227 BTC |
12,953.0540 EUR |
12,953.0540 EUR |
12,968.3740 EUR |
12,968.3740 EUR |
| 2017-12-23 |
13,191.5190 EUR |
0.6362 BTC |
12,380.5060 EUR |
11,952.8629 EUR |
14,521.5050 EUR |
14,002.5320 EUR |
| 2017-12-22 |
12,623.7560 EUR |
1.2274 BTC |
13,059.7970 EUR |
3,100.0000 EUR |
13,909.7086 EUR |
12,187.7150 EUR |
| 2017-12-21 |
13,614.0225 EUR |
1.2942 BTC |
14,380.4870 EUR |
12,148.1930 EUR |
15,800.8300 EUR |
12,847.5580 EUR |
| 2017-12-20 |
15,510.1726 EUR |
1.1865 BTC |
16,004.6561 EUR |
13,210.9428 EUR |
16,310.6293 EUR |
15,015.6890 EUR |
| 2017-12-19 |
16,342.6684 EUR |
1.0932 BTC |
16,680.6807 EUR |
14,997.2465 EUR |
17,228.7217 EUR |
16,004.6561 EUR |
| 2017-12-18 |
16,305.7850 EUR |
0.8763 BTC |
16,658.5699 EUR |
15,349.9382 EUR |
17,438.6775 EUR |
15,953.0000 EUR |
| 2017-12-17 |
16,830.1286 EUR |
0.8526 BTC |
16,991.6294 EUR |
15,984.3215 EUR |
17,858.7731 EUR |
16,668.6278 EUR |
| 2017-12-16 |
16,404.8670 EUR |
0.7225 BTC |
15,575.7938 EUR |
14,676.8910 EUR |
17,344.0268 EUR |
17,233.9401 EUR |
| 2017-12-15 |
14,711.3691 EUR |
0.8289 BTC |
13,846.9443 EUR |
13,845.1078 EUR |
15,611.8540 EUR |
15,575.7938 EUR |
| 2017-12-14 |
14,367.7240 EUR |
0.6985 BTC |
14,291.5520 EUR |
13,533.0681 EUR |
14,844.8916 EUR |
14,443.8960 EUR |
| 2017-12-13 |
13,941.4077 EUR |
0.4002 BTC |
14,163.7626 EUR |
13,329.8157 EUR |
14,566.1367 EUR |
13,719.0527 EUR |
| 2017-12-12 |
14,023.9674 EUR |
0.1219 BTC |
13,740.7497 EUR |
13,727.8567 EUR |
14,602.2332 EUR |
14,307.1852 EUR |
| 2017-12-11 |
13,473.6238 EUR |
0.0505 BTC |
12,839.8945 EUR |
12,786.7143 EUR |
14,222.4364 EUR |
14,107.3531 EUR |
| 2017-12-10 |
13,078.1241 EUR |
0.0094 BTC |
13,168.3635 EUR |
12,543.8816 EUR |
13,191.6961 EUR |
12,987.8847 EUR |
| 2017-12-09 |
12,981.7609 EUR |
0.0224 BTC |
13,064.8440 EUR |
12,787.0220 EUR |
13,163.3437 EUR |
12,898.6777 EUR |
| 2017-12-08 |
13,540.2165 EUR |
0.2898 BTC |
14,280.4330 EUR |
12,800.0000 EUR |
14,342.8295 EUR |
12,800.0000 EUR |
| 2017-12-07 |
13,085.6910 EUR |
0.0495 BTC |
12,671.3819 EUR |
12,112.0043 EUR |
13,500.0000 EUR |
13,500.0000 EUR |
| 2017-12-03 |
10,147.8504 EUR |
0.0056 BTC |
10,149.9368 EUR |
10,117.1796 EUR |
10,197.1653 EUR |
10,145.7640 EUR |
| 2017-11-28 |
8,555.4938 EUR |
0.0389 BTC |
8,568.6061 EUR |
8,542.3815 EUR |
8,568.6061 EUR |
8,542.3815 EUR |
| 2017-11-21 |
7,144.9089 EUR |
0.0001 BTC |
7,144.9089 EUR |
7,144.9089 EUR |
7,144.9089 EUR |
7,144.9089 EUR |
| 2017-11-20 |
6,825.1926 EUR |
0.0001 BTC |
6,825.1926 EUR |
6,825.1926 EUR |
6,825.1926 EUR |
6,825.1926 EUR |
| 2017-11-14 |
5,852.5223 EUR |
0.0182 BTC |
5,874.1167 EUR |
5,815.7278 EUR |
5,874.1167 EUR |
5,830.9279 EUR |
| 2017-11-13 |
5,482.7704 EUR |
0.0260 BTC |
5,388.6411 EUR |
5,388.6411 EUR |
5,578.2552 EUR |
5,576.8996 EUR |
| 2017-11-09 |
6,508.0000 EUR |
0.0081 BTC |
6,508.0000 EUR |
6,508.0000 EUR |
6,508.0000 EUR |
6,508.0000 EUR |
| 2017-11-06 |
6,536.6124 EUR |
0.0006 BTC |
6,536.6124 EUR |
6,536.6124 EUR |
6,536.6124 EUR |
6,536.6124 EUR |
| 2017-11-05 |
6,337.4992 EUR |
0.0003 BTC |
6,275.1454 EUR |
6,275.1454 EUR |
6,560.1670 EUR |
6,399.8529 EUR |
| 2017-11-04 |
6,232.7009 EUR |
0.0298 BTC |
6,232.7009 EUR |
6,232.7009 EUR |
6,232.7009 EUR |
6,232.7009 EUR |
| 2017-11-03 |
6,435.2011 EUR |
0.1719 BTC |
6,298.3795 EUR |
6,297.9292 EUR |
6,572.6494 EUR |
6,572.0227 EUR |
| 2017-11-02 |
6,177.7979 EUR |
0.0191 BTC |
6,121.8559 EUR |
6,121.8559 EUR |
6,233.7399 EUR |
6,233.7399 EUR |
| 2017-10-30 |
5,042.2903 EUR |
0.0011 BTC |
5,037.6152 EUR |
5,037.6152 EUR |
5,046.9654 EUR |
5,046.9654 EUR |
| 2017-10-29 |
5,223.7453 EUR |
0.0016 BTC |
5,110.5533 EUR |
5,110.4847 EUR |
5,336.9374 EUR |
5,336.9374 EUR |
| 2017-10-28 |
5,132.0363 EUR |
0.0024 BTC |
5,132.8214 EUR |
4,903.8466 EUR |
5,132.8214 EUR |
5,131.2511 EUR |
| 2017-10-18 |
4,652.8594 EUR |
0.0129 BTC |
4,651.6555 EUR |
4,651.6555 EUR |
4,654.0633 EUR |
4,654.0633 EUR |
| 2017-10-16 |
4,801.4354 EUR |
0.0024 BTC |
4,697.0402 EUR |
4,684.8896 EUR |
4,905.8306 EUR |
4,905.8306 EUR |
| 2017-10-12 |
4,121.4719 EUR |
0.2712 BTC |
4,142.8796 EUR |
4,100.0641 EUR |
4,559.8910 EUR |
4,100.0641 EUR |
| 2017-10-08 |
3,929.2327 EUR |
0.0120 BTC |
3,928.2729 EUR |
3,928.2729 EUR |
3,930.1926 EUR |
3,930.1926 EUR |
| 2017-09-30 |
3,544.9715 EUR |
0.0142 BTC |
3,545.6388 EUR |
3,544.3042 EUR |
3,545.6388 EUR |
3,544.3042 EUR |
| 2017-09-25 |
2,996.4532 EUR |
0.0010 BTC |
2,996.4532 EUR |
2,996.4532 EUR |
2,996.4532 EUR |
2,996.4532 EUR |
| 2017-09-22 |
3,314.1847 EUR |
0.2673 BTC |
3,329.5179 EUR |
3,298.8514 EUR |
3,560.0000 EUR |
3,298.8514 EUR |
| 2017-09-21 |
3,268.9762 EUR |
0.0005 BTC |
2,933.7382 EUR |
2,933.7382 EUR |
3,607.7683 EUR |
3,604.2143 EUR |