Identifier on Crex24: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-19 |
3,638.7195 EUR |
0.1539 BTC |
3,637.5871 EUR |
3,627.7763 EUR |
3,670.0000 EUR |
3,639.8518 EUR |
| 2017-09-17 |
3,670.0845 EUR |
0.1276 BTC |
3,340.1691 EUR |
3,329.2103 EUR |
4,000.0000 EUR |
4,000.0000 EUR |
| 2017-09-16 |
3,371.5283 EUR |
0.9674 BTC |
3,342.2575 EUR |
3,311.5400 EUR |
3,500.9621 EUR |
3,400.7991 EUR |
| 2017-09-15 |
2,910.7593 EUR |
1.0702 BTC |
2,604.8590 EUR |
2,604.8590 EUR |
3,216.6596 EUR |
3,216.6596 EUR |
| 2017-09-14 |
3,270.1503 EUR |
0.0001 BTC |
3,270.1503 EUR |
3,270.1503 EUR |
3,270.1503 EUR |
3,270.1503 EUR |
| 2017-09-10 |
3,582.1002 EUR |
0.0010 BTC |
3,582.1002 EUR |
3,582.1002 EUR |
3,582.1002 EUR |
3,582.1002 EUR |