Identifier on Crex24: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0046 BTC |
2.9787 BNB |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-03-13 |
0.0046 BTC |
12.5550 BNB |
0.0046 BTC |
0.0046 BTC |
0.0053 BTC |
0.0046 BTC |
| 2021-03-12 |
0.0050 BTC |
6.4565 BNB |
0.0050 BTC |
0.0046 BTC |
0.0053 BTC |
0.0046 BTC |
| 2021-03-11 |
0.0051 BTC |
8.4610 BNB |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-03-10 |
0.0051 BTC |
18.3355 BNB |
0.0054 BTC |
0.0049 BTC |
0.0055 BTC |
0.0049 BTC |
| 2021-03-09 |
0.0051 BTC |
16.7321 BNB |
0.0046 BTC |
0.0045 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-08 |
0.0047 BTC |
3.4206 BNB |
0.0047 BTC |
0.0046 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-03-07 |
0.0050 BTC |
10.2770 BNB |
0.0046 BTC |
0.0045 BTC |
0.0065 BTC |
0.0047 BTC |
| 2021-03-06 |
0.0047 BTC |
2.8890 BNB |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-03-05 |
0.0048 BTC |
6.3597 BNB |
0.0047 BTC |
0.0046 BTC |
0.0054 BTC |
0.0046 BTC |
| 2021-03-04 |
0.0049 BTC |
3.8432 BNB |
0.0048 BTC |
0.0047 BTC |
0.0054 BTC |
0.0048 BTC |
| 2021-03-03 |
0.0050 BTC |
2.7294 BNB |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-03-02 |
0.0051 BTC |
6.7014 BNB |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-03-01 |
0.0051 BTC |
2.2789 BNB |
0.0052 BTC |
0.0048 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-02-28 |
0.0051 BTC |
2.4406 BNB |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-02-27 |
0.0050 BTC |
3.5187 BNB |
0.0048 BTC |
0.0048 BTC |
0.0055 BTC |
0.0048 BTC |
| 2021-02-26 |
0.0050 BTC |
6.2817 BNB |
0.0050 BTC |
0.0048 BTC |
0.0055 BTC |
0.0048 BTC |
| 2021-02-25 |
0.0051 BTC |
2.3984 BNB |
0.0052 BTC |
0.0050 BTC |
0.0058 BTC |
0.0050 BTC |
| 2021-02-24 |
0.0052 BTC |
12.0169 BNB |
0.0052 BTC |
0.0049 BTC |
0.0061 BTC |
0.0052 BTC |
| 2021-02-23 |
0.0051 BTC |
5.0083 BNB |
0.0056 BTC |
0.0046 BTC |
0.0058 BTC |
0.0046 BTC |
| 2021-02-22 |
0.0054 BTC |
6.0958 BNB |
0.0053 BTC |
0.0048 BTC |
0.0067 BTC |
0.0056 BTC |
| 2021-02-21 |
0.0052 BTC |
8.2406 BNB |
0.0050 BTC |
0.0047 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-02-20 |
0.0054 BTC |
24.4530 BNB |
0.0061 BTC |
0.0046 BTC |
0.0074 BTC |
0.0046 BTC |
| 2021-02-19 |
0.0065 BTC |
23.0513 BNB |
0.0057 BTC |
0.0048 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-02-18 |
0.0035 BTC |
11.2070 BNB |
0.0033 BTC |
0.0032 BTC |
0.0080 BTC |
0.0038 BTC |
| 2021-02-17 |
0.0029 BTC |
20.4004 BNB |
0.0026 BTC |
0.0026 BTC |
0.0058 BTC |
0.0031 BTC |
| 2021-02-16 |
0.0030 BTC |
6.3274 BNB |
0.0027 BTC |
0.0026 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-02-15 |
0.0027 BTC |
12.2045 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-02-14 |
0.0028 BTC |
18.5495 BNB |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-13 |
0.0029 BTC |
20.4234 BNB |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-02-12 |
0.0027 BTC |
15.5637 BNB |
0.0026 BTC |
0.0025 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-02-11 |
0.0027 BTC |
23.0606 BNB |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-02-10 |
0.0026 BTC |
53.3434 BNB |
0.0023 BTC |
0.0023 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-02-09 |
0.0020 BTC |
59.7476 BNB |
0.0018 BTC |
0.0017 BTC |
0.0028 BTC |
0.0023 BTC |
| 2021-02-08 |
0.0017 BTC |
46.7378 BNB |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-02-07 |
0.0018 BTC |
18.7061 BNB |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-02-06 |
0.0018 BTC |
16.2183 BNB |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-02-05 |
0.0017 BTC |
25.5413 BNB |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-02-04 |
0.0015 BTC |
11.6209 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-02-03 |
0.0014 BTC |
13.2782 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-02-02 |
0.0015 BTC |
11.6663 BNB |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-02-01 |
0.0014 BTC |
35.0043 BNB |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-31 |
0.0013 BTC |
1.5436 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-30 |
0.0013 BTC |
1.9218 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-29 |
0.0013 BTC |
32.8365 BNB |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-28 |
0.0013 BTC |
4.6903 BNB |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-01-27 |
0.0013 BTC |
5.4691 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-26 |
0.0013 BTC |
2.6874 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-25 |
0.0013 BTC |
14.7067 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-24 |
0.0013 BTC |
12.3735 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |