Identifier on Crex24: BKKG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
19.5013 USDT |
548.9000 |
19.7400 USDT |
19.2300 USDT |
19.7400 USDT |
19.2500 USDT |
| 2022-04-19 |
19.5283 USDT |
520.7000 |
19.7400 USDT |
19.2300 USDT |
19.7400 USDT |
19.7400 USDT |
| 2022-04-18 |
19.4781 USDT |
402.7000 |
19.7400 USDT |
19.2200 USDT |
19.7400 USDT |
19.7400 USDT |
| 2022-04-17 |
19.5201 USDT |
374.8000 |
19.7200 USDT |
19.2300 USDT |
19.7400 USDT |
19.7400 USDT |
| 2022-04-16 |
19.5423 USDT |
454.4000 |
19.2400 USDT |
19.2200 USDT |
19.7400 USDT |
19.7200 USDT |
| 2022-04-15 |
19.4391 USDT |
434.8000 |
19.5758 USDT |
19.1600 USDT |
19.7499 USDT |
19.3000 USDT |
| 2022-04-14 |
19.3943 USDT |
176.2000 |
19.9900 USDT |
19.0500 USDT |
19.9900 USDT |
19.7000 USDT |
| 2022-04-13 |
19.7685 USDT |
459.5000 |
19.5300 USDT |
19.5300 USDT |
19.9900 USDT |
19.9900 USDT |
| 2022-04-12 |
19.8086 USDT |
430.5000 |
20.3400 USDT |
19.5300 USDT |
20.3400 USDT |
19.5300 USDT |
| 2022-04-11 |
20.6393 USDT |
385.0000 |
20.3500 USDT |
20.3400 USDT |
20.9900 USDT |
20.3400 USDT |
| 2022-04-10 |
20.6315 USDT |
382.5000 |
20.3500 USDT |
20.3500 USDT |
20.9987 USDT |
20.3500 USDT |
| 2022-04-09 |
20.6908 USDT |
632.0000 |
20.3300 USDT |
20.3300 USDT |
20.9900 USDT |
20.3500 USDT |
| 2022-04-08 |
20.6609 USDT |
331.8000 |
20.9990 USDT |
20.3300 USDT |
20.9990 USDT |
20.3300 USDT |
| 2022-04-07 |
20.7795 USDT |
476.0000 |
20.6000 USDT |
20.5100 USDT |
21.0000 USDT |
20.9990 USDT |
| 2022-04-06 |
21.1122 USDT |
752.5000 |
21.0000 USDT |
20.6000 USDT |
21.4900 USDT |
20.6000 USDT |
| 2022-04-05 |
21.1926 USDT |
292.6000 |
21.4800 USDT |
21.0000 USDT |
21.4900 USDT |
21.0000 USDT |
| 2022-04-04 |
21.2836 USDT |
459.9000 |
21.0000 USDT |
21.0000 USDT |
21.4800 USDT |
21.4800 USDT |
| 2022-04-02 |
21.1863 USDT |
292.6000 |
21.4400 USDT |
21.0000 USDT |
21.4800 USDT |
21.0000 USDT |
| 2022-04-01 |
21.0470 USDT |
584.9000 |
21.4800 USDT |
20.6000 USDT |
21.4800 USDT |
21.4400 USDT |
| 2022-03-31 |
21.1342 USDT |
377.1000 |
21.2800 USDT |
20.5500 USDT |
21.4900 USDT |
21.4800 USDT |
| 2022-03-30 |
20.9902 USDT |
336.0000 |
21.2500 USDT |
20.5500 USDT |
21.2900 USDT |
21.2800 USDT |
| 2022-03-29 |
20.8072 USDT |
560.1000 |
20.3330 USDT |
20.3330 USDT |
21.2500 USDT |
21.2500 USDT |
| 2022-03-28 |
20.6780 USDT |
558.9000 |
20.9900 USDT |
20.3330 USDT |
20.9990 USDT |
20.3330 USDT |
| 2022-03-27 |
20.6283 USDT |
382.0000 |
20.9145 USDT |
20.3330 USDT |
20.9990 USDT |
20.8800 USDT |
| 2022-03-26 |
20.5991 USDT |
175.4000 |
20.9000 USDT |
20.3330 USDT |
20.9000 USDT |
20.9000 USDT |
| 2022-03-25 |
20.6479 USDT |
712.6000 |
20.8900 USDT |
20.3300 USDT |
20.9100 USDT |
20.9000 USDT |
| 2022-03-24 |
20.5679 USDT |
787.4000 |
20.0600 USDT |
20.0600 USDT |
20.9600 USDT |
20.8900 USDT |
| 2022-03-23 |
20.6342 USDT |
629.8000 |
20.9500 USDT |
20.1000 USDT |
20.9900 USDT |
20.1000 USDT |
| 2022-03-22 |
20.2645 USDT |
719.1000 |
19.6000 USDT |
19.3999 USDT |
20.7500 USDT |
20.7500 USDT |
| 2022-03-21 |
20.0228 USDT |
624.8000 |
19.6500 USDT |
19.6500 USDT |
20.3500 USDT |
19.8000 USDT |
| 2022-03-20 |
19.9089 USDT |
422.3000 |
19.2000 USDT |
18.5001 USDT |
20.3000 USDT |
19.6500 USDT |
| 2022-03-19 |
19.0255 USDT |
200.1000 |
17.5000 USDT |
16.0000 USDT |
20.0000 USDT |
19.2600 USDT |
| 2022-03-18 |
18.4961 USDT |
459.0000 |
18.9900 USDT |
18.0000 USDT |
18.9900 USDT |
18.9500 USDT |
| 2022-03-17 |
18.6092 USDT |
351.0000 |
18.0000 USDT |
18.0000 USDT |
18.9900 USDT |
18.9900 USDT |
| 2022-03-16 |
19.0611 USDT |
413.3000 |
18.6000 USDT |
18.5000 USDT |
19.4000 USDT |
18.5000 USDT |
| 2022-03-15 |
18.3506 USDT |
588.6000 |
16.8000 USDT |
16.8000 USDT |
18.9900 USDT |
18.6000 USDT |
| 2022-03-14 |
17.7192 USDT |
707.8000 |
17.7700 USDT |
17.2500 USDT |
18.4000 USDT |
17.3000 USDT |
| 2022-03-13 |
18.0157 USDT |
352.0000 |
18.8000 USDT |
17.7700 USDT |
18.8000 USDT |
17.7700 USDT |
| 2022-03-12 |
18.8078 USDT |
299.6000 |
20.2000 USDT |
18.5200 USDT |
20.2000 USDT |
18.5200 USDT |
| 2022-03-10 |
19.2704 USDT |
290.5000 |
18.7000 USDT |
18.6500 USDT |
20.2000 USDT |
20.2000 USDT |
| 2022-03-09 |
19.0224 USDT |
329.7000 |
20.4450 USDT |
18.7000 USDT |
20.4450 USDT |
18.7000 USDT |
| 2022-03-08 |
20.3027 USDT |
336.0000 |
20.0100 USDT |
20.0000 USDT |
20.4880 USDT |
20.4450 USDT |
| 2022-03-07 |
20.1280 USDT |
313.5000 |
20.4000 USDT |
20.0000 USDT |
20.4700 USDT |
20.0100 USDT |
| 2022-03-06 |
20.0545 USDT |
447.2000 |
20.2000 USDT |
19.7500 USDT |
20.4000 USDT |
20.4000 USDT |
| 2022-03-05 |
20.2000 USDT |
116.0000 |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2022-03-04 |
20.0210 USDT |
437.0000 |
20.1500 USDT |
19.4500 USDT |
20.2000 USDT |
20.2000 USDT |
| 2022-03-03 |
19.4890 USDT |
320.5000 |
18.5000 USDT |
18.5000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2022-03-02 |
18.6543 USDT |
528.5000 |
18.0500 USDT |
18.0400 USDT |
18.9990 USDT |
18.9990 USDT |
| 2022-03-01 |
18.4448 USDT |
431.0000 |
18.9900 USDT |
18.0500 USDT |
18.9900 USDT |
18.0500 USDT |
| 2022-02-28 |
18.5595 USDT |
325.5000 |
18.1800 USDT |
18.1800 USDT |
18.9900 USDT |
18.9000 USDT |