Identifier on Crex24: BKKG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
20.0631 USDT |
545.0000 |
19.6200 USDT |
19.6200 USDT |
20.3500 USDT |
20.3500 USDT |
| 2021-04-25 |
19.5317 USDT |
646.1998 |
19.4000 USDT |
19.2300 USDT |
19.7500 USDT |
19.6100 USDT |
| 2021-04-24 |
19.3950 USDT |
885.4000 |
19.4000 USDT |
19.3500 USDT |
19.4000 USDT |
19.4000 USDT |
| 2021-04-23 |
19.4700 USDT |
773.7910 |
20.1044 USDT |
19.1100 USDT |
20.1044 USDT |
19.4000 USDT |
| 2021-04-22 |
20.1872 USDT |
778.6000 |
20.2000 USDT |
20.1100 USDT |
20.3100 USDT |
20.2100 USDT |
| 2021-04-21 |
20.2499 USDT |
649.1000 |
20.3000 USDT |
20.2000 USDT |
20.3100 USDT |
20.2100 USDT |
| 2021-04-20 |
20.4304 USDT |
1,134.3000 |
20.5500 USDT |
20.2000 USDT |
20.6000 USDT |
20.3100 USDT |
| 2021-04-19 |
20.5398 USDT |
751.1000 |
20.5400 USDT |
20.4000 USDT |
20.6100 USDT |
20.5800 USDT |
| 2021-04-18 |
20.5424 USDT |
772.6000 |
20.4800 USDT |
20.3601 USDT |
20.5000 USDT |
20.5000 USDT |
| 2021-04-17 |
20.5938 USDT |
943.0996 |
20.7700 USDT |
20.5000 USDT |
20.7700 USDT |
20.7200 USDT |
| 2021-04-16 |
20.5510 USDT |
1,073.2000 |
20.6500 USDT |
20.5000 USDT |
20.6500 USDT |
20.5000 USDT |
| 2021-04-15 |
20.5705 USDT |
1,033.0000 |
20.4900 USDT |
20.4000 USDT |
20.6500 USDT |
20.6500 USDT |
| 2021-04-14 |
20.5377 USDT |
642.7000 |
20.4300 USDT |
20.4300 USDT |
20.5900 USDT |
20.5000 USDT |
| 2021-04-13 |
20.5730 USDT |
1,148.5000 |
20.5900 USDT |
20.3900 USDT |
20.6000 USDT |
20.4100 USDT |
| 2021-04-12 |
20.5420 USDT |
416.9000 |
20.6000 USDT |
20.4000 USDT |
20.6100 USDT |
20.4000 USDT |
| 2021-04-11 |
20.5171 USDT |
1,240.5000 |
20.4700 USDT |
20.3600 USDT |
20.6100 USDT |
20.6100 USDT |
| 2021-04-10 |
20.4251 USDT |
691.6000 |
20.4300 USDT |
20.3800 USDT |
20.4800 USDT |
20.4800 USDT |
| 2021-04-09 |
20.4160 USDT |
959.0000 |
20.4600 USDT |
20.3100 USDT |
20.4800 USDT |
20.4400 USDT |
| 2021-04-08 |
20.4350 USDT |
794.8000 |
20.4400 USDT |
20.4000 USDT |
20.4800 USDT |
20.4400 USDT |
| 2021-04-07 |
20.4170 USDT |
475.3000 |
20.4000 USDT |
20.4000 USDT |
20.4600 USDT |
20.4000 USDT |
| 2021-04-06 |
20.4115 USDT |
1,053.5000 |
20.3500 USDT |
20.3000 USDT |
20.4700 USDT |
20.3900 USDT |
| 2021-04-05 |
20.3919 USDT |
411.6000 |
20.3300 USDT |
20.3300 USDT |
20.4700 USDT |
20.3900 USDT |
| 2021-04-04 |
20.3268 USDT |
533.4000 |
20.3000 USDT |
20.3000 USDT |
20.3000 USDT |
20.3000 USDT |
| 2021-04-03 |
20.3237 USDT |
649.1000 |
20.2100 USDT |
20.1000 USDT |
20.4700 USDT |
20.1000 USDT |
| 2021-04-02 |
20.3117 USDT |
197.3000 |
20.4300 USDT |
20.0900 USDT |
20.4300 USDT |
20.4100 USDT |
| 2021-04-01 |
20.3413 USDT |
639.0000 |
20.2000 USDT |
20.0700 USDT |
20.4500 USDT |
20.4500 USDT |
| 2021-03-31 |
20.3391 USDT |
827.8000 |
20.1500 USDT |
20.1100 USDT |
20.4600 USDT |
20.4500 USDT |
| 2021-03-30 |
20.2814 USDT |
615.3000 |
20.1200 USDT |
20.0200 USDT |
20.4000 USDT |
20.4000 USDT |
| 2021-03-29 |
20.2545 USDT |
744.6000 |
20.2900 USDT |
20.1000 USDT |
20.3500 USDT |
20.3300 USDT |
| 2021-03-28 |
20.2495 USDT |
471.5000 |
20.1100 USDT |
20.0900 USDT |
20.3500 USDT |
20.3500 USDT |
| 2021-03-27 |
20.1412 USDT |
189.6000 |
20.1200 USDT |
20.0500 USDT |
20.3000 USDT |
20.0500 USDT |
| 2021-03-26 |
19.9450 USDT |
373.9935 |
19.6700 USDT |
19.6700 USDT |
20.3000 USDT |
20.2200 USDT |
| 2021-03-25 |
19.6942 USDT |
296.8000 |
19.5700 USDT |
19.5700 USDT |
19.7700 USDT |
19.7400 USDT |
| 2021-03-24 |
19.8417 USDT |
69.8000 |
19.6500 USDT |
19.6300 USDT |
19.6500 USDT |
19.6300 USDT |
| 2021-03-23 |
19.8991 USDT |
649.3000 |
19.7800 USDT |
19.7700 USDT |
19.9500 USDT |
19.9000 USDT |
| 2021-03-22 |
19.9500 USDT |
116.0000 |
19.9500 USDT |
19.9500 USDT |
19.9500 USDT |
19.9500 USDT |
| 2021-03-21 |
19.8744 USDT |
465.7000 |
19.7200 USDT |
19.6100 USDT |
19.9500 USDT |
19.9500 USDT |
| 2021-03-20 |
19.8760 USDT |
355.3000 |
19.6600 USDT |
19.6600 USDT |
19.9500 USDT |
19.8900 USDT |
| 2021-03-19 |
19.5606 USDT |
206.2000 |
19.6200 USDT |
19.5100 USDT |
19.8900 USDT |
19.8900 USDT |
| 2021-03-18 |
19.2240 USDT |
488.2000 |
18.9100 USDT |
18.9100 USDT |
19.2800 USDT |
19.2800 USDT |
| 2021-03-17 |
18.7410 USDT |
421.0000 |
18.7500 USDT |
18.6200 USDT |
18.8100 USDT |
18.7000 USDT |
| 2021-03-16 |
19.5296 USDT |
376.9000 |
20.5500 USDT |
18.8200 USDT |
20.5500 USDT |
18.8200 USDT |
| 2021-03-15 |
21.3628 USDT |
340.9000 |
21.2700 USDT |
21.2700 USDT |
21.4100 USDT |
21.3800 USDT |
| 2021-03-14 |
21.3506 USDT |
290.7000 |
21.3200 USDT |
21.2500 USDT |
21.4000 USDT |
21.2900 USDT |
| 2021-03-13 |
21.3423 USDT |
144.9000 |
21.2600 USDT |
21.2600 USDT |
21.3800 USDT |
21.3000 USDT |
| 2021-03-12 |
21.3413 USDT |
242.8000 |
21.2900 USDT |
21.2200 USDT |
21.3700 USDT |
21.2700 USDT |
| 2021-03-11 |
21.3453 USDT |
347.9000 |
21.3000 USDT |
21.2400 USDT |
21.3900 USDT |
21.3100 USDT |
| 2021-03-10 |
21.3513 USDT |
110.2000 |
21.2700 USDT |
21.2700 USDT |
21.4000 USDT |
21.4000 USDT |
| 2021-03-09 |
21.3200 USDT |
360.9000 |
21.3300 USDT |
17.5100 USDT |
21.3900 USDT |
21.3800 USDT |
| 2021-03-08 |
20.6253 USDT |
331.4972 |
19.4500 USDT |
19.3500 USDT |
21.3900 USDT |
21.3900 USDT |