Identifier on Crex24: BKKG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
19.5862 USDT |
168.2000 |
19.6000 USDT |
19.5100 USDT |
19.6000 USDT |
19.5200 USDT |
| 2021-03-05 |
19.6117 USDT |
428.6000 |
19.6200 USDT |
19.5300 USDT |
19.6400 USDT |
19.5500 USDT |
| 2021-03-04 |
19.5863 USDT |
253.5000 |
19.4800 USDT |
19.4800 USDT |
19.6400 USDT |
19.5500 USDT |
| 2021-03-03 |
19.5781 USDT |
259.0000 |
19.4600 USDT |
19.4500 USDT |
19.6300 USDT |
19.5100 USDT |
| 2021-03-02 |
19.5027 USDT |
150.5000 |
19.4600 USDT |
19.4600 USDT |
19.5400 USDT |
19.5400 USDT |
| 2021-03-01 |
19.5766 USDT |
394.2000 |
19.5900 USDT |
19.5100 USDT |
19.6200 USDT |
19.5900 USDT |
| 2021-02-28 |
19.5948 USDT |
262.9000 |
19.5400 USDT |
19.5400 USDT |
19.6200 USDT |
19.5500 USDT |
| 2021-02-27 |
19.5821 USDT |
97.5000 |
19.5000 USDT |
19.5000 USDT |
19.6100 USDT |
19.5300 USDT |
| 2021-02-26 |
19.6014 USDT |
221.2000 |
19.5800 USDT |
19.5200 USDT |
19.6300 USDT |
19.6300 USDT |
| 2021-02-25 |
19.6129 USDT |
348.8000 |
19.5700 USDT |
19.4600 USDT |
19.6500 USDT |
19.6200 USDT |
| 2021-02-24 |
19.5950 USDT |
401.7001 |
19.6000 USDT |
16.6200 USDT |
19.6200 USDT |
19.5900 USDT |
| 2021-02-23 |
19.6150 USDT |
273.4000 |
19.6100 USDT |
19.4800 USDT |
19.6200 USDT |
19.6200 USDT |
| 2021-02-22 |
18.1350 USDT |
356.2000 |
16.6400 USDT |
16.5700 USDT |
19.7300 USDT |
19.6300 USDT |
| 2021-02-21 |
16.6200 USDT |
120.7000 |
16.6100 USDT |
16.5600 USDT |
16.6400 USDT |
16.6300 USDT |
| 2021-02-20 |
16.6000 USDT |
60.3000 |
16.6200 USDT |
16.5700 USDT |
16.6400 USDT |
16.5800 USDT |
| 2021-02-19 |
16.6050 USDT |
55.3000 |
16.5800 USDT |
16.5800 USDT |
16.6500 USDT |
16.6300 USDT |
| 2021-02-18 |
16.5850 USDT |
66.5000 |
16.6100 USDT |
16.5600 USDT |
16.6600 USDT |
16.5600 USDT |
| 2021-02-17 |
16.6100 USDT |
150.3000 |
16.5900 USDT |
16.5600 USDT |
16.6500 USDT |
16.6300 USDT |
| 2021-02-16 |
16.6200 USDT |
33.8000 |
16.6200 USDT |
16.5800 USDT |
16.6500 USDT |
16.6200 USDT |
| 2021-02-15 |
16.6400 USDT |
105.4000 |
16.6200 USDT |
16.5800 USDT |
16.6600 USDT |
16.6600 USDT |
| 2021-02-14 |
16.6650 USDT |
41.0000 |
16.6700 USDT |
16.6000 USDT |
16.6700 USDT |
16.6600 USDT |
| 2021-02-13 |
16.6150 USDT |
61.3000 |
16.6000 USDT |
16.5700 USDT |
16.6600 USDT |
16.6300 USDT |
| 2021-02-12 |
16.5750 USDT |
54.1000 |
16.6100 USDT |
16.5400 USDT |
16.6300 USDT |
16.5400 USDT |
| 2021-02-11 |
16.5650 USDT |
66.2990 |
16.5000 USDT |
16.5000 USDT |
16.6500 USDT |
16.6300 USDT |