Identifier on Crex24: BKKG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
20.5091 USDT |
652.9000 |
20.6000 USDT |
20.2000 USDT |
20.9500 USDT |
20.5000 USDT |
| 2021-06-14 |
20.8991 USDT |
562.1000 |
21.0300 USDT |
20.6000 USDT |
21.7300 USDT |
20.6000 USDT |
| 2021-06-13 |
20.7904 USDT |
424.3000 |
20.6000 USDT |
20.6000 USDT |
21.0300 USDT |
21.0300 USDT |
| 2021-06-12 |
20.7945 USDT |
348.9000 |
20.7000 USDT |
20.5900 USDT |
20.9900 USDT |
20.9900 USDT |
| 2021-06-11 |
21.2865 USDT |
1,080.3998 |
21.4500 USDT |
20.5900 USDT |
21.4500 USDT |
20.5900 USDT |
| 2021-06-10 |
21.4037 USDT |
677.9000 |
21.3000 USDT |
21.1500 USDT |
21.6500 USDT |
21.4500 USDT |
| 2021-06-09 |
21.6247 USDT |
565.0998 |
21.6000 USDT |
21.3000 USDT |
21.9200 USDT |
21.3000 USDT |
| 2021-06-08 |
21.8300 USDT |
1,060.0998 |
21.8900 USDT |
21.5000 USDT |
22.1800 USDT |
21.6000 USDT |
| 2021-06-07 |
21.7432 USDT |
535.1000 |
21.1900 USDT |
21.1900 USDT |
21.8700 USDT |
21.8500 USDT |
| 2021-06-06 |
21.0594 USDT |
1,021.1000 |
20.4500 USDT |
20.4500 USDT |
21.6000 USDT |
21.2000 USDT |
| 2021-06-05 |
20.7678 USDT |
98.0000 |
20.6600 USDT |
20.6600 USDT |
20.7700 USDT |
20.7700 USDT |
| 2021-06-04 |
20.4856 USDT |
958.7000 |
20.6400 USDT |
20.3400 USDT |
20.6550 USDT |
20.6500 USDT |
| 2021-06-03 |
20.5207 USDT |
884.1000 |
20.3500 USDT |
20.3500 USDT |
20.7700 USDT |
20.6500 USDT |
| 2021-06-02 |
20.5579 USDT |
1,326.9000 |
21.2801 USDT |
20.3500 USDT |
21.2801 USDT |
20.7100 USDT |
| 2021-06-01 |
21.2798 USDT |
443.0966 |
20.9500 USDT |
20.9500 USDT |
21.6000 USDT |
21.6000 USDT |
| 2021-05-31 |
21.1038 USDT |
974.1000 |
20.9200 USDT |
20.9200 USDT |
21.3300 USDT |
20.9900 USDT |
| 2021-05-30 |
20.9247 USDT |
319.7998 |
20.5300 USDT |
20.5300 USDT |
21.1800 USDT |
20.9400 USDT |
| 2021-05-29 |
20.7512 USDT |
558.1000 |
20.5200 USDT |
20.5200 USDT |
20.8800 USDT |
20.8800 USDT |
| 2021-05-28 |
20.7257 USDT |
640.6963 |
20.5300 USDT |
20.5200 USDT |
20.8800 USDT |
20.5200 USDT |
| 2021-05-27 |
20.7348 USDT |
653.3000 |
20.9900 USDT |
20.5500 USDT |
20.9900 USDT |
20.5500 USDT |
| 2021-05-26 |
20.8894 USDT |
824.1000 |
20.9000 USDT |
20.7000 USDT |
21.1800 USDT |
21.0000 USDT |
| 2021-05-25 |
21.1045 USDT |
1,008.7979 |
21.1300 USDT |
20.9000 USDT |
21.7300 USDT |
20.9000 USDT |
| 2021-05-24 |
21.4717 USDT |
1,150.0976 |
21.3500 USDT |
21.0000 USDT |
21.8500 USDT |
21.1500 USDT |
| 2021-05-23 |
21.4043 USDT |
478.9000 |
21.4000 USDT |
21.3500 USDT |
21.5000 USDT |
21.3500 USDT |
| 2021-05-22 |
21.3783 USDT |
622.8000 |
21.5000 USDT |
21.2000 USDT |
21.5000 USDT |
21.4000 USDT |
| 2021-05-21 |
21.6558 USDT |
268.8000 |
21.8500 USDT |
21.5000 USDT |
21.8500 USDT |
21.5000 USDT |
| 2021-05-20 |
21.7442 USDT |
449.4000 |
21.7000 USDT |
21.5500 USDT |
21.8500 USDT |
21.8500 USDT |
| 2021-05-19 |
22.2085 USDT |
806.9000 |
22.3800 USDT |
21.8500 USDT |
22.6000 USDT |
21.8500 USDT |
| 2021-05-18 |
22.4400 USDT |
601.9000 |
22.5200 USDT |
22.3300 USDT |
22.5500 USDT |
22.4000 USDT |
| 2021-05-17 |
22.4081 USDT |
971.9000 |
22.4000 USDT |
22.2000 USDT |
22.5100 USDT |
22.5100 USDT |
| 2021-05-16 |
22.1244 USDT |
731.7000 |
21.8500 USDT |
21.8400 USDT |
22.4000 USDT |
22.4000 USDT |
| 2021-05-15 |
21.8162 USDT |
1,038.1930 |
21.0000 USDT |
21.0000 USDT |
22.1100 USDT |
21.8500 USDT |
| 2021-05-14 |
21.1584 USDT |
384.5000 |
21.2100 USDT |
21.1100 USDT |
21.2100 USDT |
21.1100 USDT |
| 2021-05-13 |
21.2668 USDT |
690.2000 |
21.2200 USDT |
21.2000 USDT |
21.4000 USDT |
21.2100 USDT |
| 2021-05-12 |
21.4126 USDT |
1,061.9000 |
21.3100 USDT |
21.2100 USDT |
21.6000 USDT |
21.2100 USDT |
| 2021-05-11 |
21.4934 USDT |
520.5000 |
21.3500 USDT |
21.3000 USDT |
21.7000 USDT |
21.3000 USDT |
| 2021-05-10 |
21.5690 USDT |
1,014.5000 |
21.5000 USDT |
21.4900 USDT |
21.7000 USDT |
21.4900 USDT |
| 2021-05-09 |
21.7746 USDT |
354.9998 |
21.7000 USDT |
21.5100 USDT |
21.9900 USDT |
21.5100 USDT |
| 2021-05-08 |
22.1357 USDT |
557.6000 |
22.1500 USDT |
22.0501 USDT |
22.2000 USDT |
22.0501 USDT |
| 2021-05-07 |
22.1855 USDT |
581.6000 |
22.2200 USDT |
22.0000 USDT |
22.3100 USDT |
22.0500 USDT |
| 2021-05-06 |
21.8956 USDT |
690.9000 |
21.9800 USDT |
21.6800 USDT |
22.1200 USDT |
22.0800 USDT |
| 2021-05-05 |
21.8667 USDT |
502.3000 |
22.0100 USDT |
21.7000 USDT |
22.0100 USDT |
21.9900 USDT |
| 2021-05-04 |
21.8188 USDT |
591.6000 |
21.5100 USDT |
21.5100 USDT |
22.0200 USDT |
22.0200 USDT |
| 2021-05-03 |
21.7033 USDT |
1,128.2000 |
21.4900 USDT |
21.3900 USDT |
21.8200 USDT |
21.7000 USDT |
| 2021-05-02 |
20.8011 USDT |
528.4000 |
21.1800 USDT |
20.4500 USDT |
21.1800 USDT |
20.5000 USDT |
| 2021-05-01 |
20.3374 USDT |
538.1850 |
20.0271 USDT |
3.9999 USDT |
21.2200 USDT |
21.0100 USDT |
| 2021-04-30 |
19.9219 USDT |
896.5998 |
20.0100 USDT |
19.6300 USDT |
20.0100 USDT |
19.9900 USDT |
| 2021-04-29 |
20.0860 USDT |
939.9000 |
20.0500 USDT |
19.9800 USDT |
20.2000 USDT |
20.0100 USDT |
| 2021-04-28 |
20.2555 USDT |
847.7000 |
20.3800 USDT |
20.0400 USDT |
20.3800 USDT |
20.0500 USDT |
| 2021-04-27 |
20.3151 USDT |
670.4000 |
20.3400 USDT |
20.2900 USDT |
20.3500 USDT |
20.3500 USDT |