Identifier on Crex24: BCT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0009 ETH |
0.2994 BCT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-26 |
0.0007 ETH |
1.1000 BCT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-25 |
0.0007 ETH |
0.1000 BCT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-20 |
0.0024 ETH |
18.8770 BCT |
0.0040 ETH |
0.0007 ETH |
0.0040 ETH |
0.0007 ETH |
| 2021-01-18 |
0.0007 ETH |
0.1000 BCT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-16 |
0.0040 ETH |
0.7984 BCT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-15 |
0.0068 ETH |
42.0160 BCT |
0.0016 ETH |
0.0016 ETH |
0.0600 ETH |
0.0120 ETH |
| 2021-01-11 |
0.0020 ETH |
29.7419 BCT |
0.0032 ETH |
0.0007 ETH |
0.0055 ETH |
0.0007 ETH |
| 2021-01-09 |
0.0006 ETH |
9.9000 BCT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-08 |
0.0006 ETH |
2.4000 BCT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-04 |
0.0025 ETH |
2.3952 BCT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-05 |
0.0033 ETH |
0.6987 BCT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-04 |
0.0033 ETH |
0.1996 BCT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-03 |
0.0025 ETH |
15.1354 BCT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-28 |
0.0029 ETH |
6.1163 BCT |
0.0033 ETH |
0.0025 ETH |
0.0033 ETH |
0.0025 ETH |
| 2020-11-27 |
0.0025 ETH |
16.8729 BCT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-16 |
0.0065 ETH |
0.1996 BCT |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-11-13 |
0.0050 ETH |
0.0998 BCT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-11-08 |
0.0072 ETH |
0.3006 BCT |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-11-05 |
0.0086 ETH |
1.9960 BCT |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-10-28 |
0.0635 ETH |
1.7829 BCT |
0.0650 ETH |
0.0618 ETH |
0.0650 ETH |
0.0620 ETH |
| 2020-10-26 |
0.0085 ETH |
1.8000 BCT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-10-22 |
0.0085 ETH |
0.1000 BCT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-10-12 |
0.0890 ETH |
14.5762 BCT |
0.1150 ETH |
0.0220 ETH |
0.1250 ETH |
0.0630 ETH |
| 2020-10-03 |
0.0850 ETH |
0.0998 BCT |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2020-09-29 |
0.3200 ETH |
5.0738 BCT |
0.3200 ETH |
0.0013 ETH |
0.3200 ETH |
0.3200 ETH |
| 2020-09-28 |
0.1150 ETH |
0.4991 BCT |
0.1150 ETH |
0.1150 ETH |
0.1150 ETH |
0.1150 ETH |