Identifier on Crex24: BCT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0006 ETH |
0.3993 BCT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-18 |
0.0002 ETH |
32.8994 BCT |
0.0002 ETH |
0.0002 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-13 |
0.0006 ETH |
10.0800 BCT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-09 |
0.0004 ETH |
0.1000 BCT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-17 |
0.0001 ETH |
0.4000 BCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-14 |
0.0006 ETH |
0.1000 BCT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-09 |
0.0007 ETH |
0.8982 BCT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-07 |
0.0007 ETH |
0.1996 BCT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-05 |
0.0001 ETH |
5.1970 BCT |
0.0001 ETH |
0.0001 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-04 |
0.0004 ETH |
1.3124 BCT |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-03 |
0.0004 ETH |
27.3435 BCT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-02 |
0.0004 ETH |
0.6996 BCT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-01 |
0.0004 ETH |
0.4000 BCT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-29 |
0.0004 ETH |
0.1000 BCT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-28 |
0.0004 ETH |
0.0998 BCT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-26 |
0.0004 ETH |
0.1996 BCT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-13 |
0.0004 ETH |
12.3290 BCT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-10 |
0.0004 ETH |
0.0998 BCT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-01 |
0.0005 ETH |
12.1769 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-30 |
0.0009 ETH |
4.5908 BCT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-27 |
0.0005 ETH |
1.9960 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-25 |
0.0008 ETH |
6.0391 BCT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-23 |
0.0011 ETH |
0.0998 BCT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-22 |
0.0006 ETH |
2.5950 BCT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-21 |
0.0006 ETH |
7.1998 BCT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-20 |
0.0005 ETH |
0.0998 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-19 |
0.0006 ETH |
0.0998 BCT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-17 |
0.0006 ETH |
11.9127 BCT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-16 |
0.0006 ETH |
0.0998 BCT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-14 |
0.0006 ETH |
11.8127 BCT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-11 |
0.0010 ETH |
18.9621 BCT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-03-08 |
0.0005 ETH |
165.5869 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-05 |
0.0005 ETH |
0.0998 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-28 |
0.0005 ETH |
65.7000 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-27 |
0.0005 ETH |
0.0998 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-22 |
0.0005 ETH |
0.0998 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-21 |
0.0008 ETH |
0.4990 BCT |
0.0006 ETH |
0.0006 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-20 |
0.0012 ETH |
0.0998 BCT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-19 |
0.0005 ETH |
0.0998 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-18 |
0.0005 ETH |
0.0998 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-17 |
0.0003 ETH |
5.4998 BCT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-15 |
0.0005 ETH |
0.0998 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-12 |
0.0010 ETH |
22.8226 BCT |
0.0005 ETH |
0.0000 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-11 |
0.0006 ETH |
0.0998 BCT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0011 ETH |
9.0271 BCT |
0.0015 ETH |
0.0008 ETH |
0.0015 ETH |
0.0008 ETH |
| 2021-02-05 |
0.0007 ETH |
5.3958 BCT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-04 |
0.0010 ETH |
2.1954 BCT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-02 |
0.0025 ETH |
5.8884 BCT |
0.0040 ETH |
0.0010 ETH |
0.0040 ETH |
0.0010 ETH |
| 2021-02-01 |
0.0030 ETH |
0.5000 BCT |
0.0020 ETH |
0.0020 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-30 |
0.0009 ETH |
0.2000 BCT |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |