Identifier on Crex24: BCT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0001 ETH |
0.1000 BCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-21 |
0.0001 ETH |
36.1000 BCT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-10-14 |
0.0002 ETH |
16.3000 BCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-13 |
0.0002 ETH |
0.2000 BCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-09 |
0.0002 ETH |
0.1000 BCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-08 |
0.0002 ETH |
2.3000 BCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-30 |
0.0002 ETH |
11.9000 BCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-29 |
0.0002 ETH |
29.1000 BCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-28 |
0.0002 ETH |
0.1000 BCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-23 |
0.0001 ETH |
429.3000 BCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-20 |
0.0001 ETH |
18.4000 BCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-19 |
0.0000 ETH |
327.7915 BCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-18 |
0.0001 ETH |
83.6136 BCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-17 |
0.0000 ETH |
43.8000 BCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-09-16 |
0.0001 ETH |
141.5000 BCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-15 |
0.0000 ETH |
1.9000 BCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-14 |
0.0000 ETH |
2,992.7000 BCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-12 |
0.0001 ETH |
1.9000 BCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-11 |
0.0001 ETH |
15.2000 BCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-03 |
0.0001 ETH |
207.1000 BCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-31 |
0.0001 ETH |
0.1000 BCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-30 |
0.0001 ETH |
44.5000 BCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-21 |
0.0001 ETH |
0.1000 BCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-19 |
0.0004 ETH |
1.1000 BCT |
0.0004 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
| 2021-08-18 |
0.0005 ETH |
0.1000 BCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-17 |
0.0002 ETH |
1.0000 BCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-16 |
0.0002 ETH |
29.7015 BCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-14 |
0.0005 ETH |
0.4000 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-10 |
0.0002 ETH |
1.0000 BCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-03 |
0.0002 ETH |
0.1000 BCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-02 |
0.0002 ETH |
3.5000 BCT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-30 |
0.0003 ETH |
0.1000 BCT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-24 |
0.0007 ETH |
0.3000 BCT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-23 |
0.0003 ETH |
2.5000 BCT |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-18 |
0.0003 ETH |
13.3260 BCT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-17 |
0.0004 ETH |
0.4000 BCT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-16 |
0.0003 ETH |
13.8000 BCT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-15 |
0.0004 ETH |
0.1000 BCT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-12 |
0.0006 ETH |
88.2000 BCT |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2021-07-07 |
0.0004 ETH |
0.8000 BCT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-07-05 |
0.0006 ETH |
263.5962 BCT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-04 |
0.0004 ETH |
0.1000 BCT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-03 |
0.0005 ETH |
0.5000 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-02 |
0.0005 ETH |
1.3000 BCT |
0.0005 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2021-06-29 |
0.0002 ETH |
0.1000 BCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-27 |
0.0005 ETH |
0.3000 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-26 |
0.0005 ETH |
30.4311 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-25 |
0.0005 ETH |
0.1000 BCT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-23 |
0.0005 ETH |
0.2995 BCT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-22 |
0.0002 ETH |
0.0998 BCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |