Identifier on Crex24: BCT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0005 BTC |
2.8854 BCT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-19 |
0.0007 BTC |
0.6538 BCT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-18 |
0.0008 BTC |
1.0000 BCT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-17 |
0.0009 BTC |
0.1996 BCT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-15 |
0.0009 BTC |
0.4990 BCT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-14 |
0.0008 BTC |
1.0487 BCT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-13 |
0.0009 BTC |
2.4581 BCT |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-10-12 |
0.0006 BTC |
38.4698 BCT |
0.0005 BTC |
0.0005 BTC |
0.0040 BTC |
0.0007 BTC |
| 2020-10-11 |
0.0013 BTC |
3.7093 BCT |
0.0007 BTC |
0.0007 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-10-09 |
0.0006 BTC |
0.2994 BCT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-08 |
0.0006 BTC |
1.6982 BCT |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-06 |
0.0005 BTC |
0.7848 BCT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-05 |
0.0005 BTC |
1.4000 BCT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-04 |
0.0006 BTC |
1.3980 BCT |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0005 BTC |
| 2020-10-03 |
0.0009 BTC |
5.2511 BCT |
0.0010 BTC |
0.0003 BTC |
0.0018 BTC |
0.0009 BTC |
| 2020-10-02 |
0.0015 BTC |
3.3552 BCT |
0.0020 BTC |
0.0011 BTC |
0.0020 BTC |
0.0011 BTC |
| 2020-10-01 |
0.0021 BTC |
0.6986 BCT |
0.0013 BTC |
0.0013 BTC |
0.0039 BTC |
0.0030 BTC |
| 2020-09-29 |
0.0018 BTC |
19.3318 BCT |
0.0035 BTC |
0.0002 BTC |
0.0200 BTC |
0.0002 BTC |
| 2020-09-28 |
0.0025 BTC |
4.6925 BCT |
0.0015 BTC |
0.0001 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-09-23 |
0.0030 BTC |
0.5988 BCT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-09-22 |
0.0015 BTC |
1.3972 BCT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |