Identifier on Crex24: BCT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0001 BTC |
56.0573 BCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-13 |
0.0001 BTC |
10.0000 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-12 |
0.0001 BTC |
187.5038 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-11 |
0.0001 BTC |
5.5000 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-10 |
0.0001 BTC |
8.9000 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-09 |
0.0001 BTC |
32.4415 BCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-08 |
0.0001 BTC |
10.1286 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-07 |
0.0001 BTC |
4.6946 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-06 |
0.0002 BTC |
13.8167 BCT |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2020-12-05 |
0.0001 BTC |
43.3553 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-04 |
0.0002 BTC |
76.6467 BCT |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-03 |
0.0001 BTC |
34.6970 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-02 |
0.0001 BTC |
1.0978 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-28 |
0.0001 BTC |
3.9452 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-27 |
0.0001 BTC |
23.8575 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-26 |
0.0001 BTC |
5.5000 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-25 |
0.0001 BTC |
15.0000 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-24 |
0.0001 BTC |
0.2000 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-23 |
0.0001 BTC |
0.5994 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-22 |
0.0001 BTC |
3.4302 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-21 |
0.0001 BTC |
0.4000 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-20 |
0.0001 BTC |
1.3982 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-19 |
0.0001 BTC |
11.4304 BCT |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2020-11-18 |
0.0002 BTC |
7.1964 BCT |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-17 |
0.0002 BTC |
5.0000 BCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-16 |
0.0002 BTC |
40.7585 BCT |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-15 |
0.0001 BTC |
10.9706 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-14 |
0.0001 BTC |
11.1776 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-13 |
0.0001 BTC |
11.9477 BCT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-12 |
0.0002 BTC |
3.7924 BCT |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-11-11 |
0.0002 BTC |
23.5956 BCT |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-10 |
0.0002 BTC |
31.3436 BCT |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2020-11-09 |
0.0002 BTC |
3.7953 BCT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-08 |
0.0002 BTC |
128.4567 BCT |
0.0003 BTC |
0.0000 BTC |
0.0004 BTC |
0.0001 BTC |
| 2020-11-07 |
0.0003 BTC |
12.5959 BCT |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2020-11-06 |
0.0002 BTC |
0.8533 BCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-05 |
0.0002 BTC |
14.7000 BCT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-04 |
0.0003 BTC |
4.4570 BCT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-11-03 |
0.0006 BTC |
26.3229 BCT |
0.0008 BTC |
0.0003 BTC |
0.0008 BTC |
0.0003 BTC |
| 2020-11-02 |
0.0010 BTC |
4.4601 BCT |
0.0007 BTC |
0.0007 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-11-01 |
0.0007 BTC |
0.2994 BCT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-31 |
0.0007 BTC |
4.9274 BCT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-30 |
0.0007 BTC |
0.1000 BCT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-29 |
0.0009 BTC |
2.0860 BCT |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-10-28 |
0.0007 BTC |
165.9174 BCT |
0.0004 BTC |
0.0004 BTC |
0.0020 BTC |
0.0010 BTC |
| 2020-10-27 |
0.0004 BTC |
0.7984 BCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-26 |
0.0003 BTC |
2.6405 BCT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-25 |
0.0004 BTC |
1.8623 BCT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-22 |
0.0003 BTC |
6.5967 BCT |
0.0005 BTC |
0.0002 BTC |
0.0005 BTC |
0.0002 BTC |
| 2020-10-21 |
0.0005 BTC |
1.1000 BCT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |