Identifier on Crex24: BCT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.0000 BTC |
29,794.4029 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-09 |
0.0000 BTC |
6,270.7620 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-08 |
0.0000 BTC |
14,822.0293 BCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-02-07 |
0.0000 BTC |
38,774.0820 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-06 |
0.0000 BTC |
1,819.0233 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-05 |
0.0000 BTC |
19,630.4114 BCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-02-04 |
0.0001 BTC |
8,816.5251 BCT |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-02-03 |
0.0001 BTC |
9,217.6990 BCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-02-02 |
0.0001 BTC |
12,046.7493 BCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-01 |
0.0001 BTC |
7,233.5361 BCT |
0.0000 BTC |
0.0000 BTC |
0.0008 BTC |
0.0001 BTC |
| 2021-01-31 |
0.0000 BTC |
53.7919 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-30 |
0.0000 BTC |
93.0335 BCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-01-29 |
0.0000 BTC |
8.8956 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-28 |
0.0000 BTC |
20.6653 BCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-01-27 |
0.0001 BTC |
460.4863 BCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-26 |
0.0001 BTC |
802.0958 BCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-25 |
0.0000 BTC |
129.1528 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-24 |
0.0000 BTC |
4.0000 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-23 |
0.0000 BTC |
20.6281 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-20 |
0.0000 BTC |
57.6594 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-18 |
0.0000 BTC |
94.9457 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-17 |
0.0000 BTC |
26.1438 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-16 |
0.0000 BTC |
4.6998 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-15 |
0.0000 BTC |
13.3304 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-14 |
0.0000 BTC |
36.8263 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-13 |
0.0000 BTC |
25.2830 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-12 |
0.0000 BTC |
24.2956 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-11 |
0.0000 BTC |
16.3707 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-10 |
0.0000 BTC |
2.5948 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-09 |
0.0000 BTC |
51.6589 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-08 |
0.0000 BTC |
124.4315 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-07 |
0.0000 BTC |
46.4364 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-06 |
0.0000 BTC |
6.6921 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-05 |
0.0000 BTC |
23.6000 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-04 |
0.0000 BTC |
1,030.1978 BCT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-01-03 |
0.0000 BTC |
38.6635 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-02 |
0.0000 BTC |
5.1000 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-01 |
0.0000 BTC |
15.2222 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-31 |
0.0000 BTC |
30.5401 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-30 |
0.0000 BTC |
91.4220 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-29 |
0.0000 BTC |
12.1178 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-28 |
0.0000 BTC |
4.1000 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-27 |
0.0000 BTC |
29.4460 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-26 |
0.0000 BTC |
44.6872 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-24 |
0.0000 BTC |
15.0747 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-22 |
0.0000 BTC |
2.7980 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-20 |
0.0000 BTC |
0.1000 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-19 |
0.0000 BTC |
54.3257 BCT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-18 |
0.0001 BTC |
0.5988 BCT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-17 |
0.0001 BTC |
40.3291 BCT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |