Identifier on Crex24: ASR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
7.5415 USDT |
886.9000 ASR |
7.5255 USDT |
7.2975 USDT |
7.9380 USDT |
7.5380 USDT |
| 2021-10-06 |
7.2648 USDT |
748.2253 ASR |
7.2054 USDT |
6.9927 USDT |
7.8014 USDT |
7.6651 USDT |
| 2021-10-05 |
7.2354 USDT |
997.3000 ASR |
7.2574 USDT |
7.1099 USDT |
7.3792 USDT |
7.2419 USDT |
| 2021-10-04 |
7.2540 USDT |
827.5100 ASR |
7.3180 USDT |
7.1600 USDT |
7.4160 USDT |
7.2442 USDT |
| 2021-10-03 |
7.5223 USDT |
304.4220 ASR |
7.5061 USDT |
7.4137 USDT |
7.6238 USDT |
7.4350 USDT |
| 2021-10-02 |
7.4176 USDT |
567.5000 ASR |
7.3024 USDT |
7.2560 USDT |
7.6503 USDT |
7.6028 USDT |
| 2021-10-01 |
7.2985 USDT |
427.7030 ASR |
7.1801 USDT |
7.0926 USDT |
7.5060 USDT |
7.3818 USDT |
| 2021-09-30 |
7.2105 USDT |
749.1000 ASR |
7.0897 USDT |
6.9956 USDT |
7.3658 USDT |
7.1210 USDT |
| 2021-09-29 |
7.2280 USDT |
1,184.0700 ASR |
7.2072 USDT |
1.5881 USDT |
12.4937 USDT |
6.9742 USDT |
| 2021-09-28 |
7.2574 USDT |
386.6897 ASR |
7.3073 USDT |
7.1162 USDT |
7.4592 USDT |
7.2430 USDT |
| 2021-09-26 |
7.1828 USDT |
843.2893 ASR |
7.3349 USDT |
6.8514 USDT |
7.4850 USDT |
7.4021 USDT |
| 2021-09-25 |
7.3843 USDT |
817.0000 ASR |
7.3899 USDT |
7.1839 USDT |
7.5119 USDT |
7.3349 USDT |
| 2021-09-24 |
7.5128 USDT |
1,210.0347 ASR |
7.6504 USDT |
7.1195 USDT |
7.8890 USDT |
7.4955 USDT |
| 2021-09-23 |
7.7826 USDT |
1,424.0132 ASR |
7.5242 USDT |
7.4512 USDT |
8.2321 USDT |
7.7785 USDT |
| 2021-09-22 |
7.3580 USDT |
914.9600 ASR |
7.1202 USDT |
7.1070 USDT |
7.9417 USDT |
7.5938 USDT |
| 2021-09-21 |
7.3757 USDT |
1,050.3018 ASR |
6.7840 USDT |
6.6470 USDT |
8.2459 USDT |
7.2860 USDT |
| 2021-09-20 |
7.4557 USDT |
857.1856 ASR |
7.7110 USDT |
6.8730 USDT |
7.8490 USDT |
6.9680 USDT |
| 2021-09-19 |
8.2417 USDT |
1,213.1200 ASR |
8.2082 USDT |
7.7235 USDT |
8.4464 USDT |
7.7570 USDT |
| 2021-09-18 |
8.4021 USDT |
978.9000 ASR |
8.2660 USDT |
8.1545 USDT |
8.7296 USDT |
8.1999 USDT |
| 2021-09-17 |
8.5253 USDT |
1,170.2000 ASR |
8.6330 USDT |
8.2480 USDT |
8.8185 USDT |
8.4010 USDT |
| 2021-09-16 |
9.6125 USDT |
856.9000 ASR |
9.5226 USDT |
8.4548 USDT |
10.9450 USDT |
8.4548 USDT |
| 2021-09-15 |
8.6596 USDT |
1,264.6739 ASR |
7.6728 USDT |
7.5199 USDT |
11.5197 USDT |
9.4797 USDT |
| 2021-09-14 |
7.2322 USDT |
729.3166 ASR |
7.1380 USDT |
7.0610 USDT |
7.8680 USDT |
7.8680 USDT |
| 2021-09-13 |
7.1651 USDT |
1,021.0285 ASR |
7.5130 USDT |
6.9490 USDT |
7.5270 USDT |
7.2484 USDT |
| 2021-09-12 |
7.2872 USDT |
1,105.8100 ASR |
7.2620 USDT |
7.0648 USDT |
7.4415 USDT |
7.2740 USDT |
| 2021-09-11 |
7.2974 USDT |
983.7100 ASR |
7.3159 USDT |
7.1090 USDT |
7.7750 USDT |
7.1302 USDT |
| 2021-09-10 |
7.4097 USDT |
966.9283 ASR |
7.1860 USDT |
7.1130 USDT |
8.1666 USDT |
7.3633 USDT |
| 2021-09-09 |
7.2783 USDT |
660.2000 ASR |
7.1953 USDT |
6.9832 USDT |
7.4700 USDT |
7.0105 USDT |
| 2021-09-08 |
7.0427 USDT |
0.6800 ASR |
6.9175 USDT |
6.9175 USDT |
7.2398 USDT |
7.1567 USDT |
| 2021-09-07 |
8.2468 USDT |
0.0200 ASR |
8.2938 USDT |
8.1997 USDT |
8.2938 USDT |
8.1997 USDT |
| 2021-09-06 |
8.2666 USDT |
0.0100 ASR |
8.2666 USDT |
8.2666 USDT |
8.2666 USDT |
8.2666 USDT |
| 2021-09-05 |
7.7481 USDT |
0.0100 ASR |
7.7481 USDT |
7.7481 USDT |
7.7481 USDT |
7.7481 USDT |
| 2021-09-03 |
7.5740 USDT |
15.0000 ASR |
7.5740 USDT |
7.5740 USDT |
7.5740 USDT |
7.5740 USDT |
| 2021-09-02 |
7.0000 USDT |
0.0200 ASR |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |