Identifier on Crex24: ASR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
4.5639 USDT |
0.0200 ASR |
4.7296 USDT |
4.3981 USDT |
4.7296 USDT |
4.3981 USDT |
| 2021-12-26 |
4.0573 USDT |
0.0100 ASR |
4.0573 USDT |
4.0573 USDT |
4.0573 USDT |
4.0573 USDT |
| 2021-12-25 |
4.0811 USDT |
0.0200 ASR |
4.0685 USDT |
4.0685 USDT |
4.0937 USDT |
4.0937 USDT |
| 2021-12-23 |
4.1274 USDT |
39.2800 ASR |
3.8624 USDT |
3.8624 USDT |
4.1585 USDT |
4.1585 USDT |
| 2021-12-22 |
3.8714 USDT |
0.0200 ASR |
3.8469 USDT |
3.8469 USDT |
3.8959 USDT |
3.8959 USDT |
| 2021-12-21 |
3.7874 USDT |
10.1100 ASR |
3.8354 USDT |
3.7738 USDT |
12.2028 USDT |
3.7738 USDT |
| 2021-12-20 |
3.3822 USDT |
0.0100 ASR |
3.3822 USDT |
3.3822 USDT |
3.3822 USDT |
3.3822 USDT |
| 2021-12-19 |
3.6412 USDT |
0.0200 ASR |
3.6011 USDT |
3.6011 USDT |
3.6812 USDT |
3.6812 USDT |
| 2021-12-18 |
3.5858 USDT |
0.0100 ASR |
3.5754 USDT |
3.5754 USDT |
3.5754 USDT |
3.5754 USDT |
| 2021-12-17 |
3.5961 USDT |
0.0100 ASR |
3.5961 USDT |
3.5961 USDT |
3.5961 USDT |
3.5961 USDT |
| 2021-12-16 |
3.8848 USDT |
0.5000 ASR |
3.8848 USDT |
3.8848 USDT |
3.8848 USDT |
3.8848 USDT |
| 2021-12-10 |
4.1513 USDT |
0.0100 ASR |
4.1513 USDT |
4.1513 USDT |
4.1513 USDT |
4.1513 USDT |
| 2021-12-09 |
4.3171 USDT |
0.0200 ASR |
4.3383 USDT |
4.2959 USDT |
4.3383 USDT |
4.2959 USDT |
| 2021-12-07 |
4.3965 USDT |
2.2700 ASR |
4.4271 USDT |
4.3972 USDT |
4.4271 USDT |
4.3972 USDT |
| 2021-12-06 |
4.2291 USDT |
0.0700 ASR |
4.2797 USDT |
4.1217 USDT |
4.2797 USDT |
4.2156 USDT |
| 2021-12-05 |
4.8088 USDT |
0.8492 ASR |
4.8088 USDT |
4.8088 USDT |
4.8088 USDT |
4.8088 USDT |
| 2021-12-03 |
4.6580 USDT |
0.3200 ASR |
4.6580 USDT |
4.6580 USDT |
4.6580 USDT |
4.6580 USDT |
| 2021-11-18 |
5.3617 USDT |
0.0100 ASR |
5.3617 USDT |
5.3617 USDT |
5.3617 USDT |
5.3617 USDT |
| 2021-11-17 |
5.8667 USDT |
0.6600 ASR |
5.8350 USDT |
5.8035 USDT |
5.8350 USDT |
5.8035 USDT |
| 2021-11-16 |
43.3687 USDT |
9.0392 ASR |
67.9425 USDT |
5.8872 USDT |
2,350.0000 USDT |
5.8872 USDT |
| 2021-11-15 |
6.3196 USDT |
0.8352 ASR |
12.1241 USDT |
6.2339 USDT |
12.1241 USDT |
7.4998 USDT |
| 2021-11-14 |
6.1355 USDT |
0.8252 ASR |
6.2357 USDT |
6.1343 USDT |
6.2357 USDT |
6.1343 USDT |
| 2021-11-11 |
6.2690 USDT |
0.3200 ASR |
6.2690 USDT |
6.2690 USDT |
6.2690 USDT |
6.2690 USDT |
| 2021-11-07 |
6.2871 USDT |
0.0100 ASR |
6.2871 USDT |
6.2871 USDT |
6.2871 USDT |
6.2871 USDT |
| 2021-11-06 |
6.1964 USDT |
0.0100 ASR |
6.1964 USDT |
6.1964 USDT |
6.1964 USDT |
6.1964 USDT |
| 2021-11-05 |
6.2371 USDT |
0.0100 ASR |
6.2371 USDT |
6.2371 USDT |
6.2371 USDT |
6.2371 USDT |
| 2021-11-03 |
6.2859 USDT |
0.0100 ASR |
6.2859 USDT |
6.2859 USDT |
6.2859 USDT |
6.2859 USDT |
| 2021-11-02 |
6.4244 USDT |
0.0100 ASR |
6.4244 USDT |
6.4244 USDT |
6.4244 USDT |
6.4244 USDT |
| 2021-10-31 |
6.6191 USDT |
0.0100 ASR |
6.6191 USDT |
6.6191 USDT |
6.6191 USDT |
6.6191 USDT |
| 2021-10-29 |
6.4764 USDT |
0.0100 ASR |
6.4764 USDT |
6.4764 USDT |
6.4764 USDT |
6.4764 USDT |
| 2021-10-27 |
6.6760 USDT |
166.5703 ASR |
6.4466 USDT |
6.4105 USDT |
6.6383 USDT |
6.6383 USDT |
| 2021-10-26 |
7.0488 USDT |
924.9000 ASR |
7.1512 USDT |
6.9436 USDT |
7.1992 USDT |
6.9436 USDT |
| 2021-10-25 |
7.0694 USDT |
1,061.5000 ASR |
6.8984 USDT |
6.8984 USDT |
7.2280 USDT |
7.1836 USDT |
| 2021-10-24 |
7.0242 USDT |
283.0000 ASR |
6.9999 USDT |
6.8996 USDT |
7.1890 USDT |
7.0055 USDT |
| 2021-10-23 |
7.1785 USDT |
955.3000 ASR |
7.2860 USDT |
7.0690 USDT |
7.3030 USDT |
7.2984 USDT |
| 2021-10-22 |
7.2081 USDT |
996.8000 ASR |
7.2931 USDT |
7.0300 USDT |
7.3577 USDT |
7.0480 USDT |
| 2021-10-21 |
7.4301 USDT |
1,040.5703 ASR |
7.6021 USDT |
7.1150 USDT |
7.8113 USDT |
7.1520 USDT |
| 2021-10-20 |
7.3330 USDT |
643.9881 ASR |
7.2534 USDT |
7.2040 USDT |
7.6021 USDT |
7.5690 USDT |
| 2021-10-19 |
7.3307 USDT |
893.3000 ASR |
7.3490 USDT |
7.2158 USDT |
7.4983 USDT |
7.2560 USDT |
| 2021-10-18 |
7.3032 USDT |
1,173.4000 ASR |
7.4450 USDT |
7.1688 USDT |
7.4832 USDT |
7.3410 USDT |
| 2021-10-17 |
7.4974 USDT |
967.0100 ASR |
7.4190 USDT |
7.2133 USDT |
7.6710 USDT |
7.3796 USDT |
| 2021-10-16 |
7.4848 USDT |
857.7000 ASR |
7.4179 USDT |
7.3159 USDT |
7.6301 USDT |
7.5729 USDT |
| 2021-10-15 |
7.6611 USDT |
979.3100 ASR |
7.8215 USDT |
7.2968 USDT |
7.9882 USDT |
7.4130 USDT |
| 2021-10-14 |
7.5141 USDT |
621.1000 ASR |
7.4270 USDT |
7.4206 USDT |
7.6913 USDT |
7.5786 USDT |
| 2021-10-13 |
7.3569 USDT |
545.0640 ASR |
7.3305 USDT |
7.1138 USDT |
7.4936 USDT |
7.4309 USDT |
| 2021-10-12 |
7.2184 USDT |
760.0240 ASR |
7.2863 USDT |
7.0541 USDT |
7.5249 USDT |
7.3619 USDT |
| 2021-10-11 |
7.4206 USDT |
410.1100 ASR |
7.3946 USDT |
7.2328 USDT |
7.5100 USDT |
7.2811 USDT |
| 2021-10-10 |
7.5543 USDT |
816.8000 ASR |
7.5312 USDT |
7.4070 USDT |
7.6471 USDT |
7.4215 USDT |
| 2021-10-09 |
7.4630 USDT |
774.5453 ASR |
7.4794 USDT |
7.3452 USDT |
7.6320 USDT |
7.5523 USDT |
| 2021-10-08 |
7.5024 USDT |
811.3000 ASR |
7.5369 USDT |
7.3575 USDT |
7.6660 USDT |
7.3889 USDT |