Identifier on Crex24: ASR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.9500 USDT |
1.9600 ASR |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-06-22 |
0.9500 USDT |
2.6500 ASR |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-06-18 |
0.9500 USDT |
0.1300 ASR |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-06-09 |
0.9008 USDT |
0.1300 ASR |
0.9010 USDT |
0.9000 USDT |
0.9010 USDT |
0.9000 USDT |
| 2022-06-08 |
3.5210 USDT |
4.8300 ASR |
3.5210 USDT |
3.5210 USDT |
3.5210 USDT |
3.5210 USDT |
| 2022-05-13 |
0.9000 USDT |
0.0900 ASR |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-08 |
1.0001 USDT |
0.5100 ASR |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-04-25 |
3.4329 USDT |
3.8500 ASR |
3.4329 USDT |
3.4329 USDT |
3.4329 USDT |
3.4329 USDT |
| 2022-04-23 |
1.5147 USDT |
1.1200 ASR |
3.1420 USDT |
1.5000 USDT |
3.1420 USDT |
1.5000 USDT |
| 2022-04-20 |
5.9406 USDT |
1.2500 ASR |
4.0518 USDT |
4.0518 USDT |
12.6270 USDT |
11.0000 USDT |
| 2022-04-16 |
1.0251 USDT |
2.0100 ASR |
6.0405 USDT |
1.0000 USDT |
6.0405 USDT |
1.0000 USDT |
| 2022-04-10 |
4.0229 USDT |
0.9900 ASR |
4.4615 USDT |
4.0003 USDT |
5.7647 USDT |
5.7647 USDT |
| 2022-04-09 |
18.6320 USDT |
0.4100 ASR |
18.9978 USDT |
4.0004 USDT |
18.9978 USDT |
4.0004 USDT |
| 2022-03-31 |
4.0002 USDT |
0.5100 ASR |
4.0002 USDT |
4.0002 USDT |
4.0002 USDT |
4.0002 USDT |
| 2022-03-29 |
20.9912 USDT |
30.9800 ASR |
4.7238 USDT |
0.3756 USDT |
39.0000 USDT |
4.0001 USDT |
| 2022-03-23 |
2.0008 USDT |
0.1000 ASR |
2.0008 USDT |
2.0008 USDT |
2.0008 USDT |
2.0008 USDT |
| 2022-03-22 |
3.6668 USDT |
0.0100 ASR |
2.0008 USDT |
2.0008 USDT |
2.0008 USDT |
2.0008 USDT |
| 2022-03-21 |
3.8156 USDT |
1.2300 ASR |
3.3700 USDT |
3.3700 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-03-20 |
1.9981 USDT |
7.2700 ASR |
2.0001 USDT |
0.6107 USDT |
2.0001 USDT |
2.0000 USDT |
| 2022-03-18 |
1.5098 USDT |
10.3000 ASR |
1.5008 USDT |
0.4020 USDT |
6.9988 USDT |
2.0000 USDT |
| 2022-03-17 |
2.0004 USDT |
0.1100 ASR |
1.5005 USDT |
1.5005 USDT |
6.9994 USDT |
6.9994 USDT |
| 2022-03-16 |
1.5006 USDT |
0.2200 ASR |
1.5006 USDT |
1.5006 USDT |
1.5006 USDT |
1.5006 USDT |
| 2022-02-28 |
3.3908 USDT |
10.0600 ASR |
2.6270 USDT |
2.6270 USDT |
3.4998 USDT |
3.0000 USDT |
| 2022-02-24 |
2.7422 USDT |
5.9200 ASR |
2.8536 USDT |
2.7420 USDT |
2.8536 USDT |
2.7420 USDT |
| 2022-02-22 |
2.9961 USDT |
0.0300 ASR |
3.1877 USDT |
2.6005 USDT |
3.2000 USDT |
3.2000 USDT |
| 2022-02-20 |
4.9990 USDT |
0.0100 ASR |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
| 2022-02-19 |
21.6147 USDT |
27.9800 ASR |
3.1310 USDT |
2.9501 USDT |
54.0000 USDT |
9.4314 USDT |
| 2022-02-18 |
5.2468 USDT |
5.4300 ASR |
17.7923 USDT |
2.8001 USDT |
17.7923 USDT |
7.8771 USDT |
| 2022-02-17 |
12.6366 USDT |
3.4900 ASR |
46.5659 USDT |
4.2000 USDT |
46.5659 USDT |
4.2000 USDT |
| 2022-02-16 |
91.7025 USDT |
2.2200 ASR |
186.0000 USDT |
2.0000 USDT |
186.0000 USDT |
2.0000 USDT |
| 2022-02-15 |
82.6509 USDT |
8.3100 ASR |
3.3777 USDT |
2.0000 USDT |
186.0000 USDT |
2.0000 USDT |
| 2022-02-10 |
3.3151 USDT |
0.0100 ASR |
3.3151 USDT |
3.3151 USDT |
3.3151 USDT |
3.3151 USDT |
| 2022-02-09 |
3.2358 USDT |
0.0100 ASR |
3.2358 USDT |
3.2358 USDT |
3.2358 USDT |
3.2358 USDT |
| 2022-02-08 |
3.2125 USDT |
0.0100 ASR |
3.2125 USDT |
3.2125 USDT |
3.2125 USDT |
3.2125 USDT |
| 2022-02-03 |
3.0510 USDT |
11.7600 ASR |
3.0510 USDT |
3.0510 USDT |
3.0510 USDT |
3.0510 USDT |
| 2022-02-02 |
3.1070 USDT |
10.0000 ASR |
3.1070 USDT |
3.1070 USDT |
3.1070 USDT |
3.1070 USDT |
| 2022-01-26 |
2.9960 USDT |
0.0100 ASR |
2.9960 USDT |
2.9960 USDT |
2.9960 USDT |
2.9960 USDT |
| 2022-01-23 |
2.9553 USDT |
1.0300 ASR |
2.8122 USDT |
2.8122 USDT |
2.9575 USDT |
2.9517 USDT |
| 2022-01-22 |
2.8597 USDT |
0.0400 ASR |
2.6547 USDT |
2.6547 USDT |
2.8285 USDT |
2.7320 USDT |
| 2022-01-21 |
3.3532 USDT |
0.0100 ASR |
3.3532 USDT |
3.3532 USDT |
3.3532 USDT |
3.3532 USDT |
| 2022-01-17 |
3.8490 USDT |
0.0200 ASR |
3.8068 USDT |
3.8068 USDT |
3.8912 USDT |
3.8912 USDT |
| 2022-01-08 |
3.6646 USDT |
0.3300 ASR |
3.6646 USDT |
3.6646 USDT |
3.6646 USDT |
3.6646 USDT |
| 2022-01-07 |
3.7456 USDT |
0.3600 ASR |
3.7456 USDT |
3.7456 USDT |
3.7456 USDT |
3.7456 USDT |
| 2022-01-05 |
4.0754 USDT |
0.0100 ASR |
4.0754 USDT |
4.0754 USDT |
4.0754 USDT |
4.0754 USDT |
| 2022-01-03 |
4.1638 USDT |
0.0100 ASR |
4.1638 USDT |
4.1638 USDT |
4.1638 USDT |
4.1638 USDT |
| 2022-01-02 |
4.2274 USDT |
0.0400 ASR |
4.2325 USDT |
4.1723 USDT |
4.2695 USDT |
4.1723 USDT |
| 2022-01-01 |
4.1042 USDT |
0.0200 ASR |
4.0112 USDT |
4.0112 USDT |
4.1971 USDT |
4.1971 USDT |
| 2021-12-31 |
4.0730 USDT |
0.0100 ASR |
4.0730 USDT |
4.0730 USDT |
4.0730 USDT |
4.0730 USDT |
| 2021-12-29 |
4.5816 USDT |
0.0200 ASR |
4.5244 USDT |
4.3613 USDT |
4.5244 USDT |
4.3613 USDT |
| 2021-12-28 |
4.5915 USDT |
0.0700 ASR |
4.4490 USDT |
4.4490 USDT |
4.8001 USDT |
4.7675 USDT |