Identifier on Crex24: AET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0355 USDT |
48.2040 |
0.0500 USDT |
0.0210 USDT |
0.0500 USDT |
0.0210 USDT |
| 2020-08-20 |
0.0210 USDT |
56.6741 |
0.0210 USDT |
0.0210 USDT |
0.0500 USDT |
0.0210 USDT |
| 2020-08-16 |
0.0210 USDT |
0.0100 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-08-15 |
0.0283 USDT |
501.8930 |
0.0355 USDT |
0.0210 USDT |
0.0355 USDT |
0.0210 USDT |
| 2020-08-14 |
0.0355 USDT |
0.0100 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2020-08-12 |
0.0390 USDT |
9.8002 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2020-08-10 |
0.0405 USDT |
30.2398 |
0.0390 USDT |
0.0390 USDT |
0.0769 USDT |
0.0420 USDT |
| 2020-08-09 |
0.0410 USDT |
19.5275 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2020-08-08 |
0.0418 USDT |
83.3377 |
0.0410 USDT |
0.0410 USDT |
0.0868 USDT |
0.0425 USDT |
| 2020-08-07 |
0.0410 USDT |
0.0700 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2020-08-06 |
0.0410 USDT |
0.0400 |
0.0410 USDT |
0.0410 USDT |
0.0868 USDT |
0.0410 USDT |
| 2020-08-05 |
0.0555 USDT |
13.0869 |
0.0700 USDT |
0.0410 USDT |
0.0700 USDT |
0.0410 USDT |
| 2020-08-01 |
0.0405 USDT |
0.3300 |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0400 USDT |
| 2020-07-29 |
0.0390 USDT |
0.0100 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2020-07-28 |
0.0390 USDT |
0.0100 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2020-07-27 |
0.0527 USDT |
25.2847 |
0.0353 USDT |
0.0353 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-07-26 |
0.0353 USDT |
0.0100 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2020-07-25 |
0.0352 USDT |
0.1400 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2020-07-24 |
0.0352 USDT |
0.0100 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2020-07-23 |
0.0406 USDT |
1.2299 |
0.0351 USDT |
0.0351 USDT |
0.0460 USDT |
0.0460 USDT |
| 2020-07-22 |
0.0520 USDT |
176.2064 |
0.0580 USDT |
0.0351 USDT |
0.0580 USDT |
0.0460 USDT |
| 2020-07-21 |
0.0475 USDT |
0.7792 |
0.0600 USDT |
0.0350 USDT |
0.0600 USDT |
0.0350 USDT |
| 2020-07-20 |
0.0600 USDT |
0.0200 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2020-07-19 |
0.0600 USDT |
0.0300 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2020-07-17 |
0.0340 USDT |
0.0700 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-07-16 |
0.0615 USDT |
0.0500 |
0.0900 USDT |
0.0330 USDT |
0.0900 USDT |
0.0330 USDT |
| 2020-07-15 |
0.0899 USDT |
0.1499 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2020-07-14 |
0.0330 USDT |
0.0200 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-07-13 |
0.0321 USDT |
0.0200 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2020-07-12 |
0.0311 USDT |
21.7622 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2020-07-11 |
0.0311 USDT |
3.9491 |
0.0311 USDT |
0.0311 USDT |
0.1000 USDT |
0.0311 USDT |
| 2020-07-10 |
0.0311 USDT |
3.5900 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2020-07-09 |
0.0311 USDT |
2.8239 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2020-07-08 |
0.0493 USDT |
12.9488 |
0.0675 USDT |
0.0311 USDT |
0.1000 USDT |
0.0311 USDT |
| 2020-07-07 |
0.0311 USDT |
41.9088 |
0.0311 USDT |
0.0311 USDT |
0.0675 USDT |
0.0311 USDT |
| 2020-07-06 |
0.0311 USDT |
13.5819 |
0.0311 USDT |
0.0311 USDT |
0.0675 USDT |
0.0311 USDT |
| 2020-07-05 |
0.0311 USDT |
27.3924 |
0.0311 USDT |
0.0311 USDT |
0.0670 USDT |
0.0311 USDT |
| 2020-07-04 |
0.0436 USDT |
1.0400 |
0.0560 USDT |
0.0311 USDT |
0.0560 USDT |
0.0311 USDT |
| 2020-07-03 |
0.0465 USDT |
0.3800 |
0.0310 USDT |
0.0310 USDT |
0.0620 USDT |
0.0620 USDT |
| 2020-07-02 |
0.0310 USDT |
0.0300 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-07-01 |
0.0355 USDT |
0.0899 |
0.0310 USDT |
0.0310 USDT |
0.0580 USDT |
0.0400 USDT |
| 2020-06-29 |
0.0580 USDT |
0.1798 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2020-06-27 |
0.0495 USDT |
1,010.6200 |
0.0510 USDT |
0.0480 USDT |
0.0510 USDT |
0.0480 USDT |
| 2020-06-26 |
0.0620 USDT |
2.5574 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2020-06-25 |
0.0405 USDT |
176.6000 |
0.0310 USDT |
0.0310 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-06-24 |
0.0449 USDT |
38.7088 |
0.0310 USDT |
0.0310 USDT |
0.0590 USDT |
0.0589 USDT |
| 2020-06-23 |
0.0438 USDT |
8.3217 |
0.0575 USDT |
0.0300 USDT |
0.0575 USDT |
0.0300 USDT |
| 2020-06-22 |
0.0360 USDT |
0.2200 |
0.0360 USDT |
0.0360 USDT |
0.0367 USDT |
0.0360 USDT |
| 2020-06-21 |
0.0360 USDT |
0.0100 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2020-06-20 |
0.0360 USDT |
0.9800 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |