Identifier on Compound: 0x4ddc2d193948926d02f9b1fe9e1daa0718270ed5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0201 ETH |
1,063.2963 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-12 |
0.0201 ETH |
383.5486 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-11 |
0.0201 ETH |
1,716.7879 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-10 |
0.0201 ETH |
1,297.4134 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-09 |
0.0201 ETH |
149.5101 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-08 |
0.0201 ETH |
1,571.0596 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-07 |
0.0201 ETH |
114.1137 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-06 |
0.0201 ETH |
52.6601 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-05 |
0.0201 ETH |
283.6510 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-04 |
0.0201 ETH |
4.6643 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-03 |
0.0201 ETH |
743.0616 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-02 |
0.0201 ETH |
392.2135 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-01 |
0.0201 ETH |
100.5305 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-28 |
0.0201 ETH |
270.0576 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-27 |
0.0201 ETH |
129.8285 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-26 |
0.0201 ETH |
199.5599 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-25 |
0.0201 ETH |
106.3933 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-24 |
0.0201 ETH |
113.5632 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-23 |
0.0201 ETH |
32.5154 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-22 |
0.0201 ETH |
69.7735 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-21 |
0.0201 ETH |
122.4250 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-20 |
0.0201 ETH |
1,192.0638 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-19 |
0.0201 ETH |
212.1427 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-18 |
0.0201 ETH |
525.7418 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-17 |
0.0201 ETH |
1,509.9264 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-16 |
0.0201 ETH |
359.1000 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-15 |
0.0201 ETH |
140.5509 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-14 |
0.0201 ETH |
419.0044 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-13 |
0.0201 ETH |
143.5071 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-12 |
0.0201 ETH |
405.8825 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-11 |
0.0201 ETH |
29.1959 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-10 |
0.0201 ETH |
429.2419 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-09 |
0.0201 ETH |
142.3859 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-08 |
0.0201 ETH |
64.1827 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-07 |
0.0201 ETH |
586.8881 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-06 |
0.0201 ETH |
457.6552 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-05 |
0.0201 ETH |
902.9112 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-04 |
0.0201 ETH |
206.6869 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-03 |
0.0201 ETH |
332.3955 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-02 |
0.0201 ETH |
1,039.6933 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-02-01 |
0.0201 ETH |
2,039.2235 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-01-31 |
0.0201 ETH |
1,032.9935 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-01-30 |
0.0201 ETH |
2,824.2484 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-01-29 |
0.0201 ETH |
185.9114 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-01-28 |
0.0201 ETH |
696.8370 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-01-27 |
0.0201 ETH |
150.2470 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-01-26 |
0.0201 ETH |
916.6890 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-01-25 |
0.0201 ETH |
3,185.9778 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-01-24 |
0.0201 ETH |
1,781.0708 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-01-23 |
0.0201 ETH |
185.6720 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |