Identifier on Compound: 0x4ddc2d193948926d02f9b1fe9e1daa0718270ed5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0201 ETH |
2,005.7533 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-01 |
0.0201 ETH |
0.6638 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-30 |
0.0201 ETH |
62.3783 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-29 |
0.0201 ETH |
0.4717 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-28 |
0.0201 ETH |
1,272.3987 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-27 |
0.0201 ETH |
1,117.0600 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-26 |
0.0201 ETH |
1,136.0285 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-25 |
0.0201 ETH |
71.5407 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-24 |
0.0201 ETH |
8.3801 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-23 |
0.0201 ETH |
1,115.4930 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-22 |
0.0201 ETH |
1,517.8562 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-21 |
0.0201 ETH |
923.2245 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-20 |
0.0201 ETH |
114.5193 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-19 |
0.0201 ETH |
0.6574 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-18 |
0.0201 ETH |
58.9272 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-17 |
0.0201 ETH |
52.0423 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-16 |
0.0201 ETH |
84.2131 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-15 |
0.0201 ETH |
122.1576 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-14 |
0.0201 ETH |
320.1873 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-13 |
0.0201 ETH |
890.6021 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-12 |
0.0201 ETH |
480.2483 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-11 |
0.0201 ETH |
1,168.5794 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-10 |
0.0201 ETH |
390.0038 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-09 |
0.0201 ETH |
1,063.5634 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-08 |
0.0201 ETH |
8.3162 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-07 |
0.0201 ETH |
2.3582 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-06 |
0.0201 ETH |
29.4511 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-05 |
0.0201 ETH |
46.8208 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-04 |
0.0201 ETH |
142.5143 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-03 |
0.0201 ETH |
132.9376 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-02 |
0.0201 ETH |
69.2826 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-01 |
0.0201 ETH |
60.5672 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-31 |
0.0201 ETH |
75.5377 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-30 |
0.0201 ETH |
5,115.1234 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-29 |
0.0201 ETH |
5,031.3782 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-28 |
0.0201 ETH |
1,417.9162 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-27 |
0.0201 ETH |
25.4549 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-26 |
0.0201 ETH |
38.0706 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-25 |
0.0201 ETH |
326.2946 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-24 |
0.0201 ETH |
381.5898 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-23 |
0.0201 ETH |
8,507.2992 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-22 |
0.0201 ETH |
9,500.9185 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-21 |
0.0201 ETH |
154.9050 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-20 |
0.0201 ETH |
87.0985 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-19 |
0.0201 ETH |
79.0102 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-18 |
0.0201 ETH |
1,546.7646 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-17 |
0.0201 ETH |
3,755.8889 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-16 |
0.0201 ETH |
4,434.4583 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-15 |
0.0201 ETH |
6,546.4409 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-14 |
0.0201 ETH |
90.8493 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |