Identifier on Compound: 0x4ddc2d193948926d02f9b1fe9e1daa0718270ed5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0200 ETH |
10,113.8107 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-20 |
0.0200 ETH |
1,942.3687 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-19 |
0.0200 ETH |
15,485.2766 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-18 |
0.0200 ETH |
10,057.6839 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-17 |
0.0200 ETH |
3,427.0295 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-16 |
0.0200 ETH |
3,749.9436 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-15 |
0.0200 ETH |
1,338.8876 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-14 |
0.0200 ETH |
417.3197 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-13 |
0.0200 ETH |
8,020.5698 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-12 |
0.0200 ETH |
11,958.9370 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-11 |
0.0200 ETH |
6,464.0477 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-10 |
0.0200 ETH |
27,149.9733 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-09 |
0.0200 ETH |
13,382.4005 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-08 |
0.0200 ETH |
17,796.4019 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-07 |
0.0200 ETH |
3,094.7494 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-06 |
0.0200 ETH |
12,053.0792 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-05 |
0.0200 ETH |
11,782.0457 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-04 |
0.0200 ETH |
14,097.6580 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-03 |
0.0200 ETH |
12,158.1866 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-02 |
0.0200 ETH |
1,234.4008 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-01 |
0.0200 ETH |
5,355.1830 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-30 |
0.0200 ETH |
10,388.7374 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-29 |
0.0200 ETH |
3,924.0169 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-28 |
0.0200 ETH |
4,639.4289 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-27 |
0.0200 ETH |
3,867.7075 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-26 |
0.0200 ETH |
7,107.3698 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-25 |
0.0200 ETH |
4,450.7999 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-24 |
0.0200 ETH |
951.2951 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-23 |
0.0200 ETH |
4,778.7214 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-22 |
0.0200 ETH |
2,217.0207 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-21 |
0.0200 ETH |
4,274.1242 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-20 |
0.0200 ETH |
2,182.9963 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-19 |
0.0200 ETH |
36,724.5899 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-18 |
0.0200 ETH |
8,351.4503 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-17 |
0.0200 ETH |
37,751.4523 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-16 |
0.0200 ETH |
3,102.1515 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-15 |
0.0200 ETH |
3,575.9304 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-14 |
0.0200 ETH |
569.8062 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-13 |
0.0200 ETH |
1,603.6866 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-12 |
0.0200 ETH |
28,799.8196 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-11 |
0.0200 ETH |
30,300.5732 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-10 |
0.0200 ETH |
6,873.6931 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-09 |
0.0200 ETH |
4,807.9390 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-08 |
0.0200 ETH |
4,149.1450 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-07 |
0.0200 ETH |
642.3704 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-06 |
0.0200 ETH |
516.4808 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-05 |
0.0200 ETH |
8,350.3880 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-04 |
0.0200 ETH |
1,071.9913 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-03 |
0.0200 ETH |
9,554.4901 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-06-02 |
0.0200 ETH |
3,245.5883 CETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |