Identifier on CoinBene: YAM/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
3.1836 USDT |
8,018.8600 YAM |
3.2430 USDT |
3.0553 USDT |
3.2430 USDT |
3.1242 USDT |
| 2021-03-04 |
3.3589 USDT |
15,472.8700 YAM |
3.3915 USDT |
3.2163 USDT |
3.3915 USDT |
3.3263 USDT |
| 2021-03-03 |
3.4085 USDT |
27,437.6000 YAM |
3.4049 USDT |
3.3375 USDT |
3.5362 USDT |
3.4121 USDT |
| 2021-03-02 |
3.3509 USDT |
33,243.8100 YAM |
3.2585 USDT |
3.2136 USDT |
3.7678 USDT |
3.4432 USDT |
| 2021-03-01 |
3.1352 USDT |
11,884.6800 YAM |
3.2132 USDT |
3.0494 USDT |
3.3493 USDT |
3.0571 USDT |
| 2021-02-28 |
2.9635 USDT |
11,725.4900 YAM |
3.0313 USDT |
2.8692 USDT |
3.0328 USDT |
2.8956 USDT |
| 2021-02-27 |
3.2517 USDT |
18,556.9100 YAM |
3.1210 USDT |
3.0499 USDT |
3.5662 USDT |
3.3823 USDT |
| 2021-02-26 |
3.1813 USDT |
34,280.2700 YAM |
3.3806 USDT |
2.9056 USDT |
3.4140 USDT |
2.9819 USDT |
| 2021-02-25 |
3.6072 USDT |
54,495.7600 YAM |
3.9749 USDT |
3.0528 USDT |
4.1792 USDT |
3.2395 USDT |
| 2021-02-24 |
4.1149 USDT |
108,477.0100 YAM |
4.2548 USDT |
3.7078 USDT |
4.2704 USDT |
3.9749 USDT |
| 2021-02-23 |
4.2717 USDT |
109,937.6300 YAM |
4.2885 USDT |
3.7359 USDT |
4.5626 USDT |
4.2548 USDT |
| 2021-02-22 |
4.7392 USDT |
118,941.0800 YAM |
5.1898 USDT |
3.5500 USDT |
5.4682 USDT |
4.2885 USDT |
| 2021-02-21 |
5.6792 USDT |
109,191.6300 YAM |
6.1686 USDT |
4.8801 USDT |
6.1914 USDT |
5.1898 USDT |
| 2021-02-20 |
5.9049 USDT |
79,221.8300 YAM |
5.6411 USDT |
5.4259 USDT |
6.1999 USDT |
6.1686 USDT |
| 2021-02-19 |
5.4179 USDT |
92,942.4900 YAM |
5.1947 USDT |
4.8055 USDT |
5.9885 USDT |
5.6411 USDT |
| 2021-02-18 |
5.3461 USDT |
76,717.0400 YAM |
5.4974 USDT |
5.1306 USDT |
5.5197 USDT |
5.1947 USDT |
| 2021-02-17 |
5.4712 USDT |
93,847.7100 YAM |
5.4449 USDT |
4.7241 USDT |
5.6693 USDT |
5.4974 USDT |
| 2021-02-16 |
5.5569 USDT |
96,500.5500 YAM |
5.6689 USDT |
5.1174 USDT |
5.7899 USDT |
5.4449 USDT |
| 2021-02-15 |
5.8015 USDT |
97,161.0500 YAM |
5.9340 USDT |
5.5436 USDT |
6.2099 USDT |
5.6689 USDT |
| 2021-02-14 |
6.0844 USDT |
114,631.8600 YAM |
6.2347 USDT |
5.2139 USDT |
6.7348 USDT |
5.9340 USDT |
| 2021-02-13 |
5.9415 USDT |
100,796.8600 YAM |
5.6482 USDT |
5.2047 USDT |
6.7779 USDT |
6.2347 USDT |
| 2021-02-12 |
5.5844 USDT |
102,261.9800 YAM |
5.5205 USDT |
5.1194 USDT |
5.8162 USDT |
5.6482 USDT |
| 2021-02-11 |
5.3354 USDT |
84,727.7300 YAM |
5.1503 USDT |
5.0008 USDT |
5.8659 USDT |
5.5205 USDT |
| 2021-02-10 |
5.0587 USDT |
83,011.6000 YAM |
4.9671 USDT |
4.7417 USDT |
5.5059 USDT |
5.1503 USDT |
| 2021-02-09 |
5.4639 USDT |
101,059.5300 YAM |
5.9607 USDT |
4.8893 USDT |
5.9877 USDT |
4.9671 USDT |
| 2021-02-08 |
4.4804 USDT |
53,472.7200 YAM |
3.0000 USDT |
3.0000 USDT |
6.4631 USDT |
5.9607 USDT |