Identifier on CoinBene: YAM/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.9854 USDT |
41,994.9400 YAM |
0.9779 USDT |
0.9311 USDT |
1.0191 USDT |
0.9929 USDT |
| 2021-06-12 |
0.9503 USDT |
34,607.1800 YAM |
0.9599 USDT |
0.9357 USDT |
0.9712 USDT |
0.9407 USDT |
| 2021-06-11 |
0.9786 USDT |
27,732.9700 YAM |
1.0142 USDT |
0.9429 USDT |
1.0178 USDT |
0.9429 USDT |
| 2021-06-10 |
1.0793 USDT |
38,800.2200 YAM |
1.1447 USDT |
1.0069 USDT |
1.1494 USDT |
1.0138 USDT |
| 2021-06-09 |
1.0388 USDT |
87,383.2300 YAM |
0.9235 USDT |
0.9212 USDT |
1.4223 USDT |
1.1540 USDT |
| 2021-06-08 |
0.8916 USDT |
65,793.1200 YAM |
0.8715 USDT |
0.8578 USDT |
0.9121 USDT |
0.9116 USDT |
| 2021-06-07 |
0.9923 USDT |
41,221.9800 YAM |
1.0467 USDT |
0.9256 USDT |
1.0478 USDT |
0.9379 USDT |
| 2021-06-06 |
1.0965 USDT |
81,256.0500 YAM |
1.1520 USDT |
1.0361 USDT |
1.2387 USDT |
1.0410 USDT |
| 2021-06-05 |
1.0272 USDT |
114,258.2300 YAM |
0.9513 USDT |
0.9513 USDT |
1.1789 USDT |
1.1031 USDT |
| 2021-06-04 |
0.9336 USDT |
27,387.2400 YAM |
0.9380 USDT |
0.9177 USDT |
0.9504 USDT |
0.9291 USDT |
| 2021-06-03 |
0.9918 USDT |
39,952.4900 YAM |
0.9881 USDT |
0.9526 USDT |
1.0097 USDT |
0.9955 USDT |
| 2021-06-02 |
0.9544 USDT |
47,614.5100 YAM |
0.9692 USDT |
0.9349 USDT |
0.9905 USDT |
0.9395 USDT |
| 2021-06-01 |
0.9442 USDT |
56,527.0600 YAM |
0.9632 USDT |
0.9164 USDT |
0.9745 USDT |
0.9251 USDT |
| 2021-05-31 |
1.0029 USDT |
57,507.3200 YAM |
1.0214 USDT |
0.9454 USDT |
1.0223 USDT |
0.9843 USDT |
| 2021-05-30 |
0.9614 USDT |
50,852.8700 YAM |
0.9838 USDT |
0.9361 USDT |
1.0711 USDT |
0.9390 USDT |
| 2021-05-29 |
0.9578 USDT |
61,984.4000 YAM |
0.9895 USDT |
0.9129 USDT |
0.9904 USDT |
0.9261 USDT |
| 2021-05-28 |
1.0438 USDT |
56,141.2500 YAM |
1.0784 USDT |
0.9872 USDT |
1.1404 USDT |
1.0092 USDT |
| 2021-05-27 |
1.1345 USDT |
64,356.1300 YAM |
1.1343 USDT |
1.1213 USDT |
1.3713 USDT |
1.1346 USDT |
| 2021-05-26 |
1.0953 USDT |
57,660.2600 YAM |
1.0951 USDT |
1.0332 USDT |
1.1090 USDT |
1.0954 USDT |
| 2021-05-25 |
1.0692 USDT |
66,502.5900 YAM |
1.0961 USDT |
0.9724 USDT |
1.0975 USDT |
1.0423 USDT |
| 2021-05-24 |
1.0686 USDT |
64,797.2900 YAM |
1.0435 USDT |
0.9732 USDT |
1.0995 USDT |
1.0937 USDT |
| 2021-05-23 |
0.8881 USDT |
96,060.3200 YAM |
0.8654 USDT |
0.7520 USDT |
1.0300 USDT |
0.9107 USDT |
| 2021-05-22 |
1.0785 USDT |
266,112.0500 YAM |
1.1061 USDT |
1.0300 USDT |
1.1579 USDT |
1.0508 USDT |
| 2021-05-21 |
1.1561 USDT |
430,662.9100 YAM |
1.1590 USDT |
1.0351 USDT |
1.2262 USDT |
1.1532 USDT |
| 2021-05-20 |
1.6189 USDT |
266,222.1500 YAM |
1.6392 USDT |
1.5301 USDT |
1.6795 USDT |
1.5986 USDT |
| 2021-05-19 |
1.6124 USDT |
452,266.6000 YAM |
1.6702 USDT |
1.4818 USDT |
1.9913 USDT |
1.5545 USDT |
| 2021-05-18 |
2.0853 USDT |
351,517.5000 YAM |
1.8978 USDT |
1.8961 USDT |
2.7151 USDT |
2.2727 USDT |
| 2021-05-17 |
1.8794 USDT |
284,755.1400 YAM |
1.8841 USDT |
1.8283 USDT |
1.9825 USDT |
1.8746 USDT |
| 2021-05-16 |
2.1363 USDT |
257,351.0300 YAM |
2.1754 USDT |
2.0008 USDT |
2.1784 USDT |
2.0971 USDT |
| 2021-05-15 |
2.2708 USDT |
166,845.6600 YAM |
2.3089 USDT |
2.1889 USDT |
2.3303 USDT |
2.2327 USDT |
| 2021-05-14 |
2.4332 USDT |
284,460.7300 YAM |
2.5109 USDT |
2.3366 USDT |
2.5185 USDT |
2.3555 USDT |
| 2021-05-13 |
2.3687 USDT |
328,392.3300 YAM |
2.2416 USDT |
2.1049 USDT |
2.7110 USDT |
2.4958 USDT |
| 2021-05-12 |
2.6942 USDT |
250,260.5500 YAM |
2.5098 USDT |
2.4697 USDT |
3.1000 USDT |
2.8786 USDT |
| 2021-05-11 |
1.7666 USDT |
321,485.2100 YAM |
1.6895 USDT |
1.6530 USDT |
1.8500 USDT |
1.8436 USDT |
| 2021-05-10 |
1.7730 USDT |
330,650.2500 YAM |
1.8409 USDT |
1.7004 USDT |
1.8996 USDT |
1.7051 USDT |
| 2021-05-09 |
1.9587 USDT |
133,672.6100 YAM |
1.9425 USDT |
1.9240 USDT |
1.9799 USDT |
1.9748 USDT |
| 2021-05-08 |
2.0877 USDT |
211,244.7900 YAM |
2.0946 USDT |
2.0241 USDT |
2.1092 USDT |
2.0808 USDT |
| 2021-05-07 |
2.1602 USDT |
186,746.7500 YAM |
2.1894 USDT |
2.1012 USDT |
2.3046 USDT |
2.1309 USDT |
| 2021-05-06 |
2.0930 USDT |
266,232.9200 YAM |
2.1578 USDT |
2.0004 USDT |
2.1578 USDT |
2.0282 USDT |
| 2021-05-05 |
2.1906 USDT |
260,864.3600 YAM |
2.1950 USDT |
2.1367 USDT |
2.2446 USDT |
2.1862 USDT |
| 2021-05-04 |
2.1068 USDT |
349,723.5500 YAM |
2.1449 USDT |
2.0300 USDT |
2.1449 USDT |
2.0686 USDT |
| 2021-05-03 |
2.3253 USDT |
233,798.5600 YAM |
2.3538 USDT |
2.2289 USDT |
2.4536 USDT |
2.2968 USDT |
| 2021-05-02 |
2.3267 USDT |
159,455.7800 YAM |
2.3559 USDT |
2.2732 USDT |
2.3595 USDT |
2.2974 USDT |
| 2021-05-01 |
2.4725 USDT |
196,332.6100 YAM |
2.4359 USDT |
2.3282 USDT |
2.6791 USDT |
2.5090 USDT |
| 2021-04-30 |
2.3911 USDT |
234,457.6400 YAM |
2.4580 USDT |
2.3137 USDT |
2.4883 USDT |
2.3241 USDT |
| 2021-04-29 |
2.3160 USDT |
264,080.2500 YAM |
2.3350 USDT |
2.2069 USDT |
2.4332 USDT |
2.2969 USDT |
| 2021-04-28 |
2.4124 USDT |
214,964.6600 YAM |
2.4311 USDT |
2.3712 USDT |
2.7347 USDT |
2.3936 USDT |
| 2021-04-27 |
2.4900 USDT |
289,837.7100 YAM |
2.3424 USDT |
2.3323 USDT |
2.7323 USDT |
2.6375 USDT |
| 2021-04-26 |
2.2767 USDT |
109,870.8700 YAM |
2.2958 USDT |
2.1448 USDT |
2.3225 USDT |
2.2576 USDT |
| 2021-04-25 |
2.0282 USDT |
262,876.0800 YAM |
2.1182 USDT |
1.9374 USDT |
2.1182 USDT |
1.9381 USDT |