Identifier on CoinBene: YAM/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.6257 USDT |
291,454.5300 YAM |
0.6344 USDT |
0.6090 USDT |
0.6417 USDT |
0.6169 USDT |
| 2021-08-01 |
0.6343 USDT |
263,929.6300 YAM |
0.6389 USDT |
0.6153 USDT |
0.6425 USDT |
0.6296 USDT |
| 2021-07-31 |
0.6430 USDT |
278,108.1200 YAM |
0.6452 USDT |
0.6209 USDT |
0.6898 USDT |
0.6408 USDT |
| 2021-07-30 |
0.6184 USDT |
240,773.3400 YAM |
0.6158 USDT |
0.5979 USDT |
0.6276 USDT |
0.6210 USDT |
| 2021-07-29 |
0.6609 USDT |
246,455.8900 YAM |
0.6232 USDT |
0.6033 USDT |
0.7020 USDT |
0.6985 USDT |
| 2021-07-28 |
0.6132 USDT |
221,730.6200 YAM |
0.6191 USDT |
0.5975 USDT |
0.6362 USDT |
0.6073 USDT |
| 2021-07-27 |
0.6194 USDT |
284,777.5200 YAM |
0.6288 USDT |
0.5924 USDT |
0.6296 USDT |
0.6100 USDT |
| 2021-07-26 |
0.6192 USDT |
292,465.2300 YAM |
0.6330 USDT |
0.5997 USDT |
0.6543 USDT |
0.6054 USDT |
| 2021-07-25 |
0.5642 USDT |
272,561.3200 YAM |
0.5589 USDT |
0.5497 USDT |
0.5860 USDT |
0.5695 USDT |
| 2021-07-24 |
0.5609 USDT |
298,786.0700 YAM |
0.5683 USDT |
0.5464 USDT |
0.5751 USDT |
0.5534 USDT |
| 2021-07-23 |
0.5296 USDT |
329,218.4100 YAM |
0.5338 USDT |
0.5108 USDT |
0.5338 USDT |
0.5254 USDT |
| 2021-07-22 |
0.4998 USDT |
273,463.9000 YAM |
0.5100 USDT |
0.4839 USDT |
0.5104 USDT |
0.4895 USDT |
| 2021-07-21 |
0.5114 USDT |
316,471.1700 YAM |
0.5345 USDT |
0.4816 USDT |
0.5369 USDT |
0.4883 USDT |
| 2021-07-20 |
0.5244 USDT |
314,353.1500 YAM |
0.5707 USDT |
0.4547 USDT |
0.5707 USDT |
0.4780 USDT |
| 2021-07-19 |
0.6307 USDT |
288,109.9000 YAM |
0.6365 USDT |
0.6191 USDT |
0.7527 USDT |
0.6248 USDT |
| 2021-07-18 |
0.6561 USDT |
239,302.2400 YAM |
0.6628 USDT |
0.6421 USDT |
0.6721 USDT |
0.6493 USDT |
| 2021-07-17 |
0.6744 USDT |
226,530.4900 YAM |
0.6787 USDT |
0.6618 USDT |
0.6831 USDT |
0.6700 USDT |
| 2021-07-16 |
0.6877 USDT |
231,499.5600 YAM |
0.7030 USDT |
0.6655 USDT |
0.7030 USDT |
0.6723 USDT |
| 2021-07-15 |
0.6971 USDT |
226,997.8700 YAM |
0.7146 USDT |
0.6551 USDT |
0.7162 USDT |
0.6796 USDT |
| 2021-07-14 |
0.7357 USDT |
271,225.1100 YAM |
0.7528 USDT |
0.7175 USDT |
0.7543 USDT |
0.7185 USDT |
| 2021-07-13 |
0.7453 USDT |
239,879.8100 YAM |
0.7536 USDT |
0.7328 USDT |
0.7582 USDT |
0.7369 USDT |
| 2021-07-12 |
0.7559 USDT |
210,906.8600 YAM |
0.7703 USDT |
0.7358 USDT |
0.7772 USDT |
0.7415 USDT |
| 2021-07-11 |
0.7914 USDT |
214,237.7000 YAM |
0.7958 USDT |
0.7698 USDT |
0.7992 USDT |
0.7870 USDT |
| 2021-07-10 |
0.7871 USDT |
256,414.7500 YAM |
0.8044 USDT |
0.7647 USDT |
0.8044 USDT |
0.7697 USDT |
| 2021-07-09 |
0.8127 USDT |
197,017.2900 YAM |
0.8238 USDT |
0.7944 USDT |
0.8265 USDT |
0.8015 USDT |
| 2021-07-08 |
0.7977 USDT |
171,838.5100 YAM |
0.7962 USDT |
0.7789 USDT |
0.8266 USDT |
0.7991 USDT |
| 2021-07-07 |
0.8171 USDT |
183,872.9800 YAM |
0.8150 USDT |
0.7974 USDT |
0.8234 USDT |
0.8192 USDT |
| 2021-07-06 |
0.8006 USDT |
162,783.6500 YAM |
0.8135 USDT |
0.7642 USDT |
0.8732 USDT |
0.7876 USDT |
| 2021-07-05 |
0.7920 USDT |
156,773.6800 YAM |
0.7927 USDT |
0.7805 USDT |
0.8007 USDT |
0.7913 USDT |
| 2021-07-04 |
0.8307 USDT |
174,737.9500 YAM |
0.8275 USDT |
0.8100 USDT |
0.8347 USDT |
0.8338 USDT |
| 2021-07-03 |
0.8266 USDT |
167,338.2700 YAM |
0.8394 USDT |
0.8038 USDT |
0.8404 USDT |
0.8138 USDT |
| 2021-07-02 |
0.7958 USDT |
217,486.8400 YAM |
0.7976 USDT |
0.7764 USDT |
0.7989 USDT |
0.7939 USDT |
| 2021-07-01 |
0.7999 USDT |
172,137.3600 YAM |
0.8075 USDT |
0.7761 USDT |
0.8099 USDT |
0.7923 USDT |
| 2021-06-30 |
0.8247 USDT |
222,742.5600 YAM |
0.8169 USDT |
0.7871 USDT |
0.8374 USDT |
0.8325 USDT |
| 2021-06-29 |
0.8405 USDT |
165,867.8100 YAM |
0.8590 USDT |
0.8060 USDT |
0.8590 USDT |
0.8219 USDT |
| 2021-06-28 |
0.7914 USDT |
228,715.9400 YAM |
0.8184 USDT |
0.7641 USDT |
0.8189 USDT |
0.7644 USDT |
| 2021-06-27 |
0.7850 USDT |
181,113.1800 YAM |
0.8051 USDT |
0.7291 USDT |
0.8051 USDT |
0.7648 USDT |
| 2021-06-26 |
0.7499 USDT |
222,418.6200 YAM |
0.7623 USDT |
0.7174 USDT |
0.7671 USDT |
0.7375 USDT |
| 2021-06-25 |
0.7722 USDT |
188,940.2200 YAM |
0.7822 USDT |
0.7347 USDT |
0.7922 USDT |
0.7621 USDT |
| 2021-06-24 |
0.8148 USDT |
181,849.6900 YAM |
0.8203 USDT |
0.8077 USDT |
0.9257 USDT |
0.8092 USDT |
| 2021-06-23 |
0.7974 USDT |
230,867.5900 YAM |
0.8144 USDT |
0.7570 USDT |
0.8151 USDT |
0.7804 USDT |
| 2021-06-22 |
0.7401 USDT |
206,072.9900 YAM |
0.7409 USDT |
0.7267 USDT |
0.9521 USDT |
0.7392 USDT |
| 2021-06-21 |
0.8806 USDT |
39,824.7500 YAM |
0.9506 USDT |
0.8009 USDT |
0.9511 USDT |
0.8105 USDT |
| 2021-06-20 |
1.0987 USDT |
25,717.7800 YAM |
1.0968 USDT |
1.0501 USDT |
1.1133 USDT |
1.1005 USDT |
| 2021-06-19 |
1.1726 USDT |
39,468.9600 YAM |
1.1723 USDT |
1.1067 USDT |
1.3231 USDT |
1.1729 USDT |
| 2021-06-18 |
1.0332 USDT |
21,048.3400 YAM |
1.0558 USDT |
1.0009 USDT |
1.0561 USDT |
1.0105 USDT |
| 2021-06-17 |
1.0917 USDT |
16,993.5200 YAM |
1.1168 USDT |
1.0355 USDT |
1.1168 USDT |
1.0666 USDT |
| 2021-06-16 |
1.0417 USDT |
24,187.5200 YAM |
1.0654 USDT |
1.0035 USDT |
1.1310 USDT |
1.0179 USDT |
| 2021-06-15 |
1.0792 USDT |
41,377.5500 YAM |
1.0117 USDT |
1.0117 USDT |
1.5622 USDT |
1.1466 USDT |
| 2021-06-14 |
1.0464 USDT |
28,678.4800 YAM |
1.0481 USDT |
0.9804 USDT |
1.0481 USDT |
1.0446 USDT |