Identifier on CoinBene: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.2908 USDT |
139,406,981.9700 XRP |
0.2908 USDT |
0.2848 USDT |
0.2946 USDT |
0.2911 USDT |
| 2019-10-31 |
0.2938 USDT |
138,414,720.7500 XRP |
0.2938 USDT |
0.2880 USDT |
0.2986 USDT |
0.2939 USDT |
| 2019-10-30 |
0.2967 USDT |
136,317,902.3900 XRP |
0.2967 USDT |
0.2905 USDT |
0.3062 USDT |
0.2949 USDT |
| 2019-10-29 |
0.2993 USDT |
126,128,291.3800 XRP |
0.2993 USDT |
0.2942 USDT |
0.3094 USDT |
0.3017 USDT |
| 2019-10-28 |
0.2979 USDT |
147,180,485.0700 XRP |
0.2979 USDT |
0.2933 USDT |
0.3048 USDT |
0.2985 USDT |
| 2019-10-27 |
0.2956 USDT |
127,339,385.6700 XRP |
0.2956 USDT |
0.2891 USDT |
0.3021 USDT |
0.2976 USDT |
| 2019-10-26 |
0.2949 USDT |
177,391,971.1300 XRP |
0.2949 USDT |
0.2840 USDT |
0.3119 USDT |
0.2923 USDT |
| 2019-10-25 |
0.2861 USDT |
113,008,613.7200 XRP |
0.2861 USDT |
0.2744 USDT |
0.3078 USDT |
0.2979 USDT |
| 2019-10-24 |
0.2721 USDT |
88,086,067.3600 XRP |
0.2721 USDT |
0.2665 USDT |
0.2800 USDT |
0.2776 USDT |
| 2019-10-23 |
0.2775 USDT |
112,211,120.3000 XRP |
0.2775 USDT |
0.2506 USDT |
0.2912 USDT |
0.2692 USDT |
| 2019-10-22 |
0.2949 USDT |
77,599,072.3200 XRP |
0.2949 USDT |
0.2900 USDT |
0.3026 USDT |
0.2903 USDT |
| 2019-10-21 |
0.2911 USDT |
69,511,200.8900 XRP |
0.2911 USDT |
0.2883 USDT |
0.2944 USDT |
0.2933 USDT |
| 2019-10-20 |
0.2892 USDT |
77,797,032.9000 XRP |
0.2892 USDT |
0.2814 USDT |
0.2961 USDT |
0.2945 USDT |
| 2019-10-19 |
0.2921 USDT |
75,170,990.5500 XRP |
0.2921 USDT |
0.2872 USDT |
0.2994 USDT |
0.2907 USDT |
| 2019-10-18 |
0.2921 USDT |
85,184,615.9600 XRP |
0.2921 USDT |
0.2845 USDT |
0.3020 USDT |
0.2954 USDT |
| 2019-10-17 |
0.2930 USDT |
76,907,982.6800 XRP |
0.2930 USDT |
0.2798 USDT |
0.3035 USDT |
0.3017 USDT |
| 2019-10-16 |
0.2855 USDT |
94,800,926.7300 XRP |
0.2855 USDT |
0.2786 USDT |
0.2920 USDT |
0.2841 USDT |
| 2019-10-15 |
0.2914 USDT |
80,975,436.3300 XRP |
0.2914 USDT |
0.2831 USDT |
0.2989 USDT |
0.2876 USDT |
| 2019-10-14 |
0.2892 USDT |
45,095,439.5300 XRP |
0.2892 USDT |
0.2764 USDT |
0.2956 USDT |
0.2946 USDT |
| 2019-10-13 |
0.2781 USDT |
25,329,720.9600 XRP |
0.2781 USDT |
0.2711 USDT |
0.2813 USDT |
0.2777 USDT |
| 2019-10-12 |
0.2724 USDT |
73,840,012.0100 XRP |
0.2724 USDT |
0.2672 USDT |
0.2768 USDT |
0.2719 USDT |
| 2019-10-11 |
0.2686 USDT |
70,845,953.2100 XRP |
0.2686 USDT |
0.2644 USDT |
0.2746 USDT |
0.2679 USDT |
| 2019-10-10 |
0.2734 USDT |
82,433,327.8000 XRP |
0.2734 USDT |
0.2649 USDT |
0.2818 USDT |
0.2701 USDT |
| 2019-10-09 |
0.2791 USDT |
83,780,828.9600 XRP |
0.2791 USDT |
0.2736 USDT |
0.2868 USDT |
0.2811 USDT |
| 2019-10-08 |
0.2763 USDT |
68,772,419.4000 XRP |
0.2763 USDT |
0.2707 USDT |
0.2853 USDT |
0.2765 USDT |
| 2019-10-07 |
0.2735 USDT |
58,938,301.9200 XRP |
0.2735 USDT |
0.2556 USDT |
0.2810 USDT |
0.2761 USDT |
| 2019-10-06 |
0.2527 USDT |
79,079,317.6700 XRP |
0.2527 USDT |
0.2507 USDT |
0.2563 USDT |
0.2556 USDT |
| 2019-10-05 |
0.2523 USDT |
76,122,297.1300 XRP |
0.2523 USDT |
0.2468 USDT |
0.2564 USDT |
0.2525 USDT |
| 2019-10-04 |
0.2504 USDT |
76,133,233.1100 XRP |
0.2504 USDT |
0.2447 USDT |
0.2563 USDT |
0.2527 USDT |
| 2019-10-03 |
0.2475 USDT |
66,200,777.4700 XRP |
0.2475 USDT |
0.2419 USDT |
0.2530 USDT |
0.2470 USDT |
| 2019-10-02 |
0.2479 USDT |
63,528,344.5300 XRP |
0.2479 USDT |
0.2443 USDT |
0.2547 USDT |
0.2504 USDT |
| 2019-10-01 |
0.2534 USDT |
79,088,984.1900 XRP |
0.2534 USDT |
0.2445 USDT |
0.2610 USDT |
0.2472 USDT |
| 2019-09-30 |
0.2478 USDT |
112,832,044.6000 XRP |
0.2478 USDT |
0.2355 USDT |
0.2618 USDT |
0.2547 USDT |
| 2019-09-29 |
0.2385 USDT |
133,101,577.4300 XRP |
0.2385 USDT |
0.2344 USDT |
0.2422 USDT |
0.2402 USDT |
| 2019-09-28 |
0.2411 USDT |
103,476,806.5500 XRP |
0.2411 USDT |
0.2381 USDT |
0.2443 USDT |
0.2416 USDT |
| 2019-09-27 |
0.2397 USDT |
135,555,825.2600 XRP |
0.2397 USDT |
0.2331 USDT |
0.2469 USDT |
0.2440 USDT |
| 2019-09-26 |
0.2423 USDT |
141,177,202.4200 XRP |
0.2423 USDT |
0.2293 USDT |
0.2500 USDT |
0.2437 USDT |
| 2019-09-25 |
0.2407 USDT |
116,540,273.3000 XRP |
0.2407 USDT |
0.2317 USDT |
0.2494 USDT |
0.2458 USDT |
| 2019-09-24 |
0.2581 USDT |
82,082,562.9800 XRP |
0.2581 USDT |
0.2163 USDT |
0.2729 USDT |
0.2326 USDT |
| 2019-09-23 |
0.2741 USDT |
52,000,305.3400 XRP |
0.2741 USDT |
0.2668 USDT |
0.2865 USDT |
0.2679 USDT |
| 2019-09-22 |
0.2799 USDT |
39,842,251.1800 XRP |
0.2799 USDT |
0.2689 USDT |
0.2902 USDT |
0.2778 USDT |
| 2019-09-21 |
0.2909 USDT |
46,624,651.6400 XRP |
0.2909 USDT |
0.2865 USDT |
0.2974 USDT |
0.2890 USDT |
| 2019-09-20 |
0.2923 USDT |
54,018,121.7200 XRP |
0.2923 USDT |
0.2836 USDT |
0.3015 USDT |
0.2913 USDT |
| 2019-09-19 |
0.2960 USDT |
78,614,780.1900 XRP |
0.2960 USDT |
0.2831 USDT |
0.3178 USDT |
0.2995 USDT |
| 2019-09-18 |
0.3080 USDT |
70,709,495.0900 XRP |
0.3080 USDT |
0.2839 USDT |
0.3260 USDT |
0.3179 USDT |
| 2019-09-17 |
0.2725 USDT |
65,381,699.2700 XRP |
0.2725 USDT |
0.2595 USDT |
0.2980 USDT |
0.2861 USDT |
| 2019-09-16 |
0.2606 USDT |
63,542,769.5600 XRP |
0.2606 USDT |
0.2567 USDT |
0.2631 USDT |
0.2611 USDT |
| 2019-09-15 |
0.2621 USDT |
57,685,459.9800 XRP |
0.2621 USDT |
0.2588 USDT |
0.2642 USDT |
0.2596 USDT |
| 2019-09-14 |
0.2565 USDT |
53,095,089.0700 XRP |
0.2565 USDT |
0.2538 USDT |
0.2650 USDT |
0.2617 USDT |
| 2019-09-13 |
0.2541 USDT |
42,269,281.5400 XRP |
0.2541 USDT |
0.2517 USDT |
0.2559 USDT |
0.2548 USDT |