Identifier on CoinBene: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.2539 USDT |
37,030,916.5300 XRP |
0.2539 USDT |
0.2509 USDT |
0.2567 USDT |
0.2539 USDT |
| 2019-09-11 |
0.2546 USDT |
79,955,400.4800 XRP |
0.2546 USDT |
0.2511 USDT |
0.2614 USDT |
0.2545 USDT |
| 2019-09-10 |
0.2594 USDT |
51,676,866.7300 XRP |
0.2594 USDT |
0.2538 USDT |
0.2636 USDT |
0.2581 USDT |
| 2019-09-09 |
0.2596 USDT |
59,995,101.4200 XRP |
0.2596 USDT |
0.2566 USDT |
0.2641 USDT |
0.2589 USDT |
| 2019-09-08 |
0.2616 USDT |
48,823,573.2000 XRP |
0.2616 USDT |
0.2558 USDT |
0.2659 USDT |
0.2615 USDT |
| 2019-09-07 |
0.2556 USDT |
57,115,010.9200 XRP |
0.2556 USDT |
0.2501 USDT |
0.2628 USDT |
0.2600 USDT |
| 2019-09-06 |
0.2548 USDT |
77,394,296.7100 XRP |
0.2548 USDT |
0.2474 USDT |
0.2586 USDT |
0.2516 USDT |
| 2019-09-05 |
0.2566 USDT |
54,362,394.4700 XRP |
0.2566 USDT |
0.2535 USDT |
0.2593 USDT |
0.2564 USDT |
| 2019-09-04 |
0.2598 USDT |
56,211,704.2700 XRP |
0.2598 USDT |
0.2562 USDT |
0.2628 USDT |
0.2583 USDT |
| 2019-09-03 |
0.2615 USDT |
69,145,946.6300 XRP |
0.2615 USDT |
0.2578 USDT |
0.2669 USDT |
0.2621 USDT |
| 2019-09-02 |
0.2566 USDT |
57,933,891.5100 XRP |
0.2566 USDT |
0.2530 USDT |
0.2640 USDT |
0.2606 USDT |
| 2019-09-01 |
0.2563 USDT |
38,803,598.6300 XRP |
0.2563 USDT |
0.2506 USDT |
0.2588 USDT |
0.2561 USDT |
| 2019-08-31 |
0.2563 USDT |
41,771,270.0100 XRP |
0.2563 USDT |
0.2530 USDT |
0.2601 USDT |
0.2588 USDT |
| 2019-08-30 |
0.2551 USDT |
46,926,188.1100 XRP |
0.2551 USDT |
0.2521 USDT |
0.2574 USDT |
0.2551 USDT |
| 2019-08-29 |
0.2528 USDT |
67,606,010.1100 XRP |
0.2528 USDT |
0.2475 USDT |
0.2623 USDT |
0.2569 USDT |
| 2019-08-28 |
0.2616 USDT |
59,895,658.3300 XRP |
0.2616 USDT |
0.2479 USDT |
0.2845 USDT |
0.2573 USDT |
| 2019-08-27 |
0.2685 USDT |
44,906,282.5700 XRP |
0.2685 USDT |
0.2649 USDT |
0.2705 USDT |
0.2687 USDT |
| 2019-08-26 |
0.2722 USDT |
57,013,063.4000 XRP |
0.2722 USDT |
0.2671 USDT |
0.2796 USDT |
0.2699 USDT |
| 2019-08-25 |
0.2705 USDT |
39,244,508.5500 XRP |
0.2705 USDT |
0.2662 USDT |
0.2760 USDT |
0.2695 USDT |
| 2019-08-24 |
0.2716 USDT |
47,423,837.6800 XRP |
0.2716 USDT |
0.2645 USDT |
0.2773 USDT |
0.2715 USDT |
| 2019-08-23 |
0.2729 USDT |
50,562,764.0700 XRP |
0.2729 USDT |
0.2676 USDT |
0.2781 USDT |
0.2765 USDT |
| 2019-08-22 |
0.2678 USDT |
53,971,862.9300 XRP |
0.2678 USDT |
0.2603 USDT |
0.2741 USDT |
0.2710 USDT |
| 2019-08-21 |
0.2662 USDT |
63,339,486.2100 XRP |
0.2662 USDT |
0.2589 USDT |
0.2744 USDT |
0.2648 USDT |
| 2019-08-20 |
0.2757 USDT |
45,298,927.3000 XRP |
0.2757 USDT |
0.2699 USDT |
0.2823 USDT |
0.2743 USDT |
| 2019-08-19 |
0.2823 USDT |
45,791,447.5200 XRP |
0.2823 USDT |
0.2758 USDT |
0.2903 USDT |
0.2827 USDT |
| 2019-08-18 |
0.2778 USDT |
44,924,549.2700 XRP |
0.2778 USDT |
0.2635 USDT |
0.2918 USDT |
0.2827 USDT |
| 2019-08-17 |
0.2626 USDT |
44,009,991.1000 XRP |
0.2626 USDT |
0.2578 USDT |
0.2693 USDT |
0.2652 USDT |
| 2019-08-16 |
0.2612 USDT |
68,460,057.1400 XRP |
0.2612 USDT |
0.2550 USDT |
0.2651 USDT |
0.2615 USDT |
| 2019-08-15 |
0.2633 USDT |
70,135,879.6500 XRP |
0.2633 USDT |
0.2519 USDT |
0.2704 USDT |
0.2670 USDT |
| 2019-08-14 |
0.2819 USDT |
64,535,076.0800 XRP |
0.2819 USDT |
0.2474 USDT |
0.2986 USDT |
0.2632 USDT |
| 2019-08-13 |
0.2968 USDT |
48,314,198.7600 XRP |
0.2968 USDT |
0.2934 USDT |
0.3019 USDT |
0.2979 USDT |
| 2019-08-12 |
0.3010 USDT |
43,491,050.2200 XRP |
0.3010 USDT |
0.2981 USDT |
0.3052 USDT |
0.3007 USDT |
| 2019-08-11 |
0.3013 USDT |
51,490,098.8500 XRP |
0.3013 USDT |
0.2953 USDT |
0.3060 USDT |
0.3038 USDT |
| 2019-08-10 |
0.2983 USDT |
58,526,019.5500 XRP |
0.2983 USDT |
0.2926 USDT |
0.3055 USDT |
0.2987 USDT |
| 2019-08-09 |
0.2989 USDT |
61,430,244.9100 XRP |
0.2989 USDT |
0.2903 USDT |
0.3091 USDT |
0.2953 USDT |
| 2019-08-08 |
0.3073 USDT |
61,414,472.4500 XRP |
0.3073 USDT |
0.3051 USDT |
0.3119 USDT |
0.3076 USDT |
| 2019-08-07 |
0.3113 USDT |
54,103,542.3400 XRP |
0.3113 USDT |
0.3080 USDT |
0.3168 USDT |
0.3108 USDT |
| 2019-08-06 |
0.3167 USDT |
60,979,267.1100 XRP |
0.3167 USDT |
0.3080 USDT |
0.3284 USDT |
0.3097 USDT |
| 2019-08-05 |
0.3234 USDT |
66,173,588.2800 XRP |
0.3234 USDT |
0.3181 USDT |
0.3314 USDT |
0.3213 USDT |
| 2019-08-04 |
0.3167 USDT |
44,250,426.4200 XRP |
0.3167 USDT |
0.3118 USDT |
0.3226 USDT |
0.3188 USDT |
| 2019-08-03 |
0.3147 USDT |
40,113,308.4600 XRP |
0.3147 USDT |
0.3109 USDT |
0.3178 USDT |
0.3157 USDT |
| 2019-08-02 |
0.3139 USDT |
48,806,314.4100 XRP |
0.3139 USDT |
0.3088 USDT |
0.3178 USDT |
0.3118 USDT |
| 2019-08-01 |
0.3143 USDT |
43,534,365.1200 XRP |
0.3143 USDT |
0.3116 USDT |
0.3198 USDT |
0.3152 USDT |
| 2019-07-31 |
0.3189 USDT |
43,277,032.9200 XRP |
0.3189 USDT |
0.3152 USDT |
0.3233 USDT |
0.3193 USDT |
| 2019-07-30 |
0.3134 USDT |
36,635,327.0400 XRP |
0.3134 USDT |
0.3069 USDT |
0.3217 USDT |
0.3182 USDT |
| 2019-07-29 |
0.3107 USDT |
46,591,660.4600 XRP |
0.3107 USDT |
0.3068 USDT |
0.3149 USDT |
0.3104 USDT |
| 2019-07-28 |
0.3097 USDT |
36,398,084.4300 XRP |
0.3097 USDT |
0.3008 USDT |
0.3140 USDT |
0.3098 USDT |
| 2019-07-27 |
0.3152 USDT |
49,352,861.7900 XRP |
0.3152 USDT |
0.3057 USDT |
0.3261 USDT |
0.3099 USDT |
| 2019-07-26 |
0.3148 USDT |
39,149,777.6600 XRP |
0.3148 USDT |
0.3017 USDT |
0.3251 USDT |
0.3234 USDT |
| 2019-07-25 |
0.3165 USDT |
49,368,415.7700 XRP |
0.3165 USDT |
0.3118 USDT |
0.3226 USDT |
0.3136 USDT |