Identifier on CoinBene: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.3219 USDT |
9,997,600.8100 XRP |
0.3219 USDT |
0.2915 USDT |
0.3450 USDT |
0.2987 USDT |
| 2019-02-23 |
0.3207 USDT |
7,786,490.5400 XRP |
0.3207 USDT |
0.3169 USDT |
0.3320 USDT |
0.3237 USDT |
| 2019-02-22 |
0.3204 USDT |
9,107,820.8500 XRP |
0.3204 USDT |
0.3162 USDT |
0.3222 USDT |
0.3221 USDT |
| 2019-02-21 |
0.3203 USDT |
7,452,265.5300 XRP |
0.3203 USDT |
0.3160 USDT |
0.3328 USDT |
0.3187 USDT |
| 2019-02-20 |
0.3257 USDT |
10,043,448.7700 XRP |
0.3257 USDT |
0.3160 USDT |
0.3347 USDT |
0.3315 USDT |
| 2019-02-19 |
0.3310 USDT |
18,415,287.2900 XRP |
0.3310 USDT |
0.3185 USDT |
0.3486 USDT |
0.3228 USDT |
| 2019-02-18 |
0.3146 USDT |
17,169,690.1000 XRP |
0.3146 USDT |
0.3019 USDT |
0.3300 USDT |
0.3220 USDT |
| 2019-02-17 |
0.3016 USDT |
2,636,181.6200 XRP |
0.3016 USDT |
0.2987 USDT |
0.3052 USDT |
0.3036 USDT |
| 2019-02-16 |
0.3010 USDT |
4,204,207.0600 XRP |
0.3010 USDT |
0.2982 USDT |
0.3029 USDT |
0.3000 USDT |
| 2019-02-15 |
0.3006 USDT |
6,690,718.2500 XRP |
0.3006 USDT |
0.2981 USDT |
0.3043 USDT |
0.3018 USDT |
| 2019-02-14 |
0.3028 USDT |
3,519,032.5600 XRP |
0.3028 USDT |
0.2996 USDT |
0.3057 USDT |
0.3009 USDT |
| 2019-02-13 |
0.3031 USDT |
4,661,259.0400 XRP |
0.3031 USDT |
0.2996 USDT |
0.3124 USDT |
0.3042 USDT |
| 2019-02-12 |
0.3007 USDT |
4,833,768.9400 XRP |
0.3007 USDT |
0.2979 USDT |
0.3052 USDT |
0.3033 USDT |
| 2019-02-11 |
0.3039 USDT |
11,148,852.9500 XRP |
0.3039 USDT |
0.3015 USDT |
0.3110 USDT |
0.3037 USDT |