Identifier on CoinBene: TVK/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.4738 USDT |
2,858,377.0900 TVK |
0.4665 USDT |
0.4636 USDT |
0.4964 USDT |
0.4810 USDT |
| 2021-04-17 |
0.5676 USDT |
2,944,739.4300 TVK |
0.5593 USDT |
0.5554 USDT |
0.5853 USDT |
0.5759 USDT |
| 2021-04-16 |
0.5712 USDT |
2,721,604.5000 TVK |
0.5754 USDT |
0.5605 USDT |
0.5940 USDT |
0.5670 USDT |
| 2021-04-15 |
0.6239 USDT |
2,313,544.8500 TVK |
0.6104 USDT |
0.5902 USDT |
0.6394 USDT |
0.6374 USDT |
| 2021-04-14 |
0.5720 USDT |
847,248.8000 TVK |
0.5726 USDT |
0.5659 USDT |
0.5903 USDT |
0.5714 USDT |
| 2021-04-13 |
0.4951 USDT |
14,831,710.3600 TVK |
0.4000 USDT |
0.4000 USDT |
0.6075 USDT |
0.5901 USDT |