Identifier on CoinBene: TVK/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.2582 USDT |
3,139,455.9100 TVK |
0.2574 USDT |
0.2523 USDT |
0.2595 USDT |
0.2589 USDT |
| 2021-09-14 |
0.2463 USDT |
821,392.4600 TVK |
0.2452 USDT |
0.2444 USDT |
0.2543 USDT |
0.2473 USDT |
| 2021-09-13 |
0.2401 USDT |
631,107.8800 TVK |
0.2380 USDT |
0.2350 USDT |
0.2459 USDT |
0.2421 USDT |
| 2021-09-12 |
0.2591 USDT |
768,174.3400 TVK |
0.2622 USDT |
0.2480 USDT |
0.2638 USDT |
0.2559 USDT |
| 2021-09-11 |
0.2494 USDT |
606,007.1200 TVK |
0.2517 USDT |
0.2450 USDT |
0.2536 USDT |
0.2470 USDT |
| 2021-09-10 |
0.2415 USDT |
728,858.6100 TVK |
0.2426 USDT |
0.2373 USDT |
0.2671 USDT |
0.2403 USDT |
| 2021-09-09 |
0.2654 USDT |
594,507.9100 TVK |
0.2706 USDT |
0.2529 USDT |
0.2738 USDT |
0.2601 USDT |
| 2021-09-08 |
0.2600 USDT |
654,065.7300 TVK |
0.2539 USDT |
0.2505 USDT |
0.2751 USDT |
0.2661 USDT |
| 2021-09-07 |
0.2762 USDT |
551,268.2800 TVK |
0.2882 USDT |
0.2605 USDT |
0.2993 USDT |
0.2642 USDT |
| 2021-09-06 |
0.3853 USDT |
615,990.0100 TVK |
0.3968 USDT |
0.3580 USDT |
0.4017 USDT |
0.3738 USDT |
| 2021-09-05 |
0.3314 USDT |
646,799.2200 TVK |
0.3332 USDT |
0.3264 USDT |
0.3343 USDT |
0.3296 USDT |
| 2021-09-04 |
0.3273 USDT |
611,865.9600 TVK |
0.3287 USDT |
0.3182 USDT |
0.3315 USDT |
0.3258 USDT |
| 2021-09-03 |
0.3160 USDT |
636,699.6400 TVK |
0.3225 USDT |
0.3094 USDT |
0.3228 USDT |
0.3094 USDT |
| 2021-09-02 |
0.3186 USDT |
584,641.6000 TVK |
0.3162 USDT |
0.3154 USDT |
0.3234 USDT |
0.3210 USDT |
| 2021-09-01 |
0.3229 USDT |
540,287.0500 TVK |
0.3183 USDT |
0.3175 USDT |
0.3287 USDT |
0.3274 USDT |
| 2021-08-31 |
0.3210 USDT |
606,535.9100 TVK |
0.3314 USDT |
0.3054 USDT |
0.3330 USDT |
0.3106 USDT |
| 2021-08-30 |
0.3306 USDT |
692,197.0900 TVK |
0.3382 USDT |
0.3229 USDT |
0.3474 USDT |
0.3229 USDT |
| 2021-08-29 |
0.3246 USDT |
645,631.7400 TVK |
0.3297 USDT |
0.3194 USDT |
0.3369 USDT |
0.3194 USDT |
| 2021-08-28 |
0.3100 USDT |
652,782.0200 TVK |
0.3132 USDT |
0.3055 USDT |
0.3227 USDT |
0.3067 USDT |
| 2021-08-27 |
0.3116 USDT |
634,436.4500 TVK |
0.3073 USDT |
0.3060 USDT |
0.3187 USDT |
0.3159 USDT |
| 2021-08-26 |
0.3018 USDT |
597,452.8100 TVK |
0.3016 USDT |
0.2953 USDT |
0.3047 USDT |
0.3019 USDT |
| 2021-08-25 |
0.3351 USDT |
560,801.0700 TVK |
0.3296 USDT |
0.3213 USDT |
0.3406 USDT |
0.3406 USDT |
| 2021-08-24 |
0.3184 USDT |
652,314.7100 TVK |
0.3226 USDT |
0.3104 USDT |
0.3264 USDT |
0.3141 USDT |
| 2021-08-23 |
0.3640 USDT |
563,763.1700 TVK |
0.3701 USDT |
0.3423 USDT |
0.3810 USDT |
0.3579 USDT |
| 2021-08-22 |
0.3216 USDT |
665,150.9800 TVK |
0.3311 USDT |
0.3004 USDT |
0.3323 USDT |
0.3120 USDT |
| 2021-08-21 |
0.3004 USDT |
604,529.1900 TVK |
0.3006 USDT |
0.2918 USDT |
0.3108 USDT |
0.3002 USDT |
| 2021-08-20 |
0.2829 USDT |
570,224.5900 TVK |
0.2835 USDT |
0.2772 USDT |
0.2837 USDT |
0.2823 USDT |
| 2021-08-19 |
0.2791 USDT |
729,095.6900 TVK |
0.2742 USDT |
0.2677 USDT |
0.2878 USDT |
0.2840 USDT |
| 2021-08-18 |
0.2788 USDT |
712,457.9400 TVK |
0.2844 USDT |
0.2676 USDT |
0.2870 USDT |
0.2731 USDT |
| 2021-08-17 |
0.2933 USDT |
610,609.5300 TVK |
0.3032 USDT |
0.2804 USDT |
0.3032 USDT |
0.2834 USDT |
| 2021-08-16 |
0.3012 USDT |
602,365.4400 TVK |
0.3028 USDT |
0.2942 USDT |
0.3141 USDT |
0.2996 USDT |
| 2021-08-15 |
0.3113 USDT |
582,226.6100 TVK |
0.3047 USDT |
0.2991 USDT |
0.3249 USDT |
0.3179 USDT |
| 2021-08-14 |
0.2919 USDT |
593,537.1200 TVK |
0.2925 USDT |
0.2869 USDT |
0.2937 USDT |
0.2912 USDT |
| 2021-08-13 |
0.3085 USDT |
756,984.3400 TVK |
0.3045 USDT |
0.2950 USDT |
0.3176 USDT |
0.3125 USDT |
| 2021-08-12 |
0.2785 USDT |
630,925.3100 TVK |
0.2707 USDT |
0.2658 USDT |
0.2956 USDT |
0.2863 USDT |
| 2021-08-11 |
0.2956 USDT |
737,503.4800 TVK |
0.2996 USDT |
0.2901 USDT |
0.3044 USDT |
0.2916 USDT |
| 2021-08-10 |
0.2958 USDT |
715,823.8500 TVK |
0.2960 USDT |
0.2873 USDT |
0.2961 USDT |
0.2956 USDT |
| 2021-08-09 |
0.3135 USDT |
718,316.9400 TVK |
0.3183 USDT |
0.3003 USDT |
0.3259 USDT |
0.3087 USDT |
| 2021-08-08 |
0.3002 USDT |
776,535.8000 TVK |
0.3057 USDT |
0.2922 USDT |
0.3519 USDT |
0.2946 USDT |
| 2021-08-07 |
0.2933 USDT |
738,418.6800 TVK |
0.2899 USDT |
0.2817 USDT |
0.3077 USDT |
0.2966 USDT |
| 2021-08-06 |
0.3291 USDT |
533,690.9200 TVK |
0.3307 USDT |
0.3063 USDT |
0.3663 USDT |
0.3274 USDT |
| 2021-08-05 |
0.3522 USDT |
742,682.6600 TVK |
0.3247 USDT |
0.2978 USDT |
0.3955 USDT |
0.3796 USDT |
| 2021-08-04 |
0.2172 USDT |
1,476,188.8700 TVK |
0.2175 USDT |
0.2153 USDT |
0.2223 USDT |
0.2169 USDT |
| 2021-08-03 |
0.1980 USDT |
1,439,982.5800 TVK |
0.2000 USDT |
0.1942 USDT |
0.2032 USDT |
0.1960 USDT |
| 2021-08-02 |
0.2107 USDT |
1,137,379.9100 TVK |
0.2113 USDT |
0.2076 USDT |
0.2178 USDT |
0.2101 USDT |
| 2021-08-01 |
0.2076 USDT |
1,387,229.9200 TVK |
0.2091 USDT |
0.2045 USDT |
0.2159 USDT |
0.2061 USDT |
| 2021-07-31 |
0.2250 USDT |
1,207,468.0100 TVK |
0.2247 USDT |
0.2185 USDT |
0.2281 USDT |
0.2253 USDT |
| 2021-07-30 |
0.2287 USDT |
1,197,369.6900 TVK |
0.2243 USDT |
0.2173 USDT |
0.2356 USDT |
0.2330 USDT |
| 2021-07-29 |
0.2372 USDT |
1,172,447.6500 TVK |
0.2396 USDT |
0.2307 USDT |
0.2422 USDT |
0.2348 USDT |
| 2021-07-28 |
0.2455 USDT |
1,306,381.6100 TVK |
0.2489 USDT |
0.2337 USDT |
0.2544 USDT |
0.2421 USDT |