Identifier on CoinBene: TVK/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.1995 USDT |
1,782,309.1200 TVK |
0.2200 USDT |
0.1787 USDT |
0.2206 USDT |
0.1790 USDT |
| 2021-06-06 |
0.1987 USDT |
1,593,147.6700 TVK |
0.1975 USDT |
0.1947 USDT |
0.2082 USDT |
0.1998 USDT |
| 2021-06-05 |
0.1780 USDT |
1,697,650.3100 TVK |
0.1823 USDT |
0.1703 USDT |
0.1835 USDT |
0.1736 USDT |
| 2021-06-04 |
0.1878 USDT |
1,680,523.1600 TVK |
0.1857 USDT |
0.1850 USDT |
0.1910 USDT |
0.1898 USDT |
| 2021-06-03 |
0.2108 USDT |
1,399,944.1500 TVK |
0.2076 USDT |
0.2073 USDT |
0.2142 USDT |
0.2139 USDT |
| 2021-06-02 |
0.2114 USDT |
1,341,870.5100 TVK |
0.2146 USDT |
0.2053 USDT |
0.2154 USDT |
0.2081 USDT |
| 2021-06-01 |
0.2019 USDT |
1,302,869.6600 TVK |
0.2032 USDT |
0.1914 USDT |
0.2042 USDT |
0.2005 USDT |
| 2021-05-31 |
0.2137 USDT |
1,408,441.6700 TVK |
0.2183 USDT |
0.2056 USDT |
0.2207 USDT |
0.2091 USDT |
| 2021-05-30 |
0.1987 USDT |
1,810,978.8500 TVK |
0.1989 USDT |
0.1980 USDT |
0.2178 USDT |
0.1985 USDT |
| 2021-05-29 |
0.1881 USDT |
1,839,317.6900 TVK |
0.1869 USDT |
0.1713 USDT |
0.1915 USDT |
0.1892 USDT |
| 2021-05-28 |
0.2096 USDT |
1,468,001.5800 TVK |
0.2200 USDT |
0.1960 USDT |
0.2255 USDT |
0.1992 USDT |
| 2021-05-27 |
0.2742 USDT |
1,565,999.2400 TVK |
0.2829 USDT |
0.2484 USDT |
0.2878 USDT |
0.2655 USDT |
| 2021-05-26 |
0.2403 USDT |
1,589,600.5700 TVK |
0.2233 USDT |
0.2233 USDT |
0.2655 USDT |
0.2573 USDT |
| 2021-05-25 |
0.1754 USDT |
1,886,941.8400 TVK |
0.1730 USDT |
0.1697 USDT |
0.1851 USDT |
0.1777 USDT |
| 2021-05-24 |
0.1618 USDT |
1,911,375.3900 TVK |
0.1610 USDT |
0.1488 USDT |
0.1690 USDT |
0.1626 USDT |
| 2021-05-23 |
0.1331 USDT |
2,031,974.1300 TVK |
0.1276 USDT |
0.1129 USDT |
0.1411 USDT |
0.1386 USDT |
| 2021-05-22 |
0.1896 USDT |
3,246,757.5700 TVK |
0.1917 USDT |
0.1782 USDT |
0.1934 USDT |
0.1875 USDT |
| 2021-05-21 |
0.1919 USDT |
4,755,406.2100 TVK |
0.1898 USDT |
0.1698 USDT |
0.2036 USDT |
0.1939 USDT |
| 2021-05-20 |
0.2490 USDT |
3,507,248.2400 TVK |
0.2577 USDT |
0.2255 USDT |
0.2578 USDT |
0.2403 USDT |
| 2021-05-19 |
0.2314 USDT |
4,148,440.4800 TVK |
0.2371 USDT |
0.2151 USDT |
0.2677 USDT |
0.2256 USDT |
| 2021-05-18 |
0.3373 USDT |
3,049,496.9400 TVK |
0.3362 USDT |
0.3319 USDT |
0.3458 USDT |
0.3384 USDT |
| 2021-05-17 |
0.3338 USDT |
3,423,707.6600 TVK |
0.3337 USDT |
0.3247 USDT |
0.3574 USDT |
0.3338 USDT |
| 2021-05-16 |
0.3573 USDT |
3,612,335.2000 TVK |
0.3616 USDT |
0.3247 USDT |
0.3650 USDT |
0.3530 USDT |
| 2021-05-15 |
0.3783 USDT |
2,727,987.7100 TVK |
0.3827 USDT |
0.3557 USDT |
0.3829 USDT |
0.3738 USDT |
| 2021-05-14 |
0.4122 USDT |
3,420,650.1300 TVK |
0.4189 USDT |
0.3971 USDT |
0.4300 USDT |
0.4054 USDT |
| 2021-05-13 |
0.3841 USDT |
2,857,527.1500 TVK |
0.3702 USDT |
0.3422 USDT |
0.4052 USDT |
0.3979 USDT |
| 2021-05-12 |
0.4026 USDT |
2,471,383.7600 TVK |
0.4110 USDT |
0.3738 USDT |
0.4110 USDT |
0.3941 USDT |
| 2021-05-11 |
0.4397 USDT |
2,897,876.7900 TVK |
0.4350 USDT |
0.4341 USDT |
0.4527 USDT |
0.4444 USDT |
| 2021-05-10 |
0.4442 USDT |
2,352,154.0700 TVK |
0.4545 USDT |
0.3946 USDT |
0.4565 USDT |
0.4339 USDT |
| 2021-05-09 |
0.4892 USDT |
2,600,962.6600 TVK |
0.4839 USDT |
0.4701 USDT |
0.5099 USDT |
0.4944 USDT |
| 2021-05-08 |
0.4827 USDT |
2,094,231.4600 TVK |
0.4776 USDT |
0.4766 USDT |
0.4943 USDT |
0.4877 USDT |
| 2021-05-07 |
0.5219 USDT |
1,791,188.3200 TVK |
0.5199 USDT |
0.5146 USDT |
0.5353 USDT |
0.5238 USDT |
| 2021-05-06 |
0.5405 USDT |
2,782,835.5900 TVK |
0.5522 USDT |
0.4975 USDT |
0.5570 USDT |
0.5288 USDT |
| 2021-05-05 |
0.5231 USDT |
2,164,061.4000 TVK |
0.5197 USDT |
0.5089 USDT |
0.5272 USDT |
0.5265 USDT |
| 2021-05-04 |
0.4848 USDT |
2,711,225.2000 TVK |
0.4847 USDT |
0.4722 USDT |
0.5228 USDT |
0.4849 USDT |
| 2021-05-03 |
0.5836 USDT |
2,900,242.8000 TVK |
0.5885 USDT |
0.5755 USDT |
0.6106 USDT |
0.5787 USDT |
| 2021-05-02 |
0.6327 USDT |
1,989,532.1100 TVK |
0.6112 USDT |
0.5995 USDT |
0.6749 USDT |
0.6542 USDT |
| 2021-05-01 |
0.5296 USDT |
1,733,570.2500 TVK |
0.5310 USDT |
0.5260 USDT |
0.5488 USDT |
0.5282 USDT |
| 2021-04-30 |
0.5143 USDT |
2,552,155.5900 TVK |
0.5085 USDT |
0.4913 USDT |
0.5267 USDT |
0.5201 USDT |
| 2021-04-29 |
0.5095 USDT |
2,033,917.4600 TVK |
0.5339 USDT |
0.4807 USDT |
0.5354 USDT |
0.4851 USDT |
| 2021-04-28 |
0.5146 USDT |
2,019,772.9500 TVK |
0.5322 USDT |
0.4963 USDT |
0.5625 USDT |
0.4969 USDT |
| 2021-04-27 |
0.4685 USDT |
2,712,134.9100 TVK |
0.4584 USDT |
0.4449 USDT |
0.4913 USDT |
0.4786 USDT |
| 2021-04-26 |
0.4168 USDT |
652,618.0800 TVK |
0.4059 USDT |
0.4059 USDT |
0.4315 USDT |
0.4277 USDT |
| 2021-04-25 |
0.3590 USDT |
2,478,719.4500 TVK |
0.3796 USDT |
0.3344 USDT |
0.4094 USDT |
0.3383 USDT |
| 2021-04-24 |
0.3075 USDT |
2,672,700.0700 TVK |
0.3087 USDT |
0.2944 USDT |
0.3145 USDT |
0.3062 USDT |
| 2021-04-23 |
0.3129 USDT |
3,164,257.0200 TVK |
0.3095 USDT |
0.3019 USDT |
0.3359 USDT |
0.3162 USDT |
| 2021-04-22 |
0.3722 USDT |
2,517,692.1000 TVK |
0.3982 USDT |
0.3349 USDT |
0.4066 USDT |
0.3461 USDT |
| 2021-04-21 |
0.4120 USDT |
3,380,954.9500 TVK |
0.4279 USDT |
0.3800 USDT |
0.4407 USDT |
0.3960 USDT |
| 2021-04-20 |
0.4183 USDT |
3,114,769.3900 TVK |
0.3977 USDT |
0.3933 USDT |
0.4497 USDT |
0.4388 USDT |
| 2021-04-19 |
0.4391 USDT |
2,907,556.9300 TVK |
0.4209 USDT |
0.4203 USDT |
0.4684 USDT |
0.4572 USDT |