Identifier on CoinBene: TOKEN/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0146 USDT |
60,797.7100 TOKEN |
0.0146 USDT |
0.0145 USDT |
0.0165 USDT |
0.0146 USDT |
| 2021-11-03 |
0.0148 USDT |
57,947.8900 TOKEN |
0.0146 USDT |
0.0146 USDT |
0.0165 USDT |
0.0149 USDT |
| 2021-11-02 |
0.0151 USDT |
65,111.1700 TOKEN |
0.0148 USDT |
0.0142 USDT |
0.0161 USDT |
0.0154 USDT |
| 2021-11-01 |
0.0150 USDT |
62,400.0000 TOKEN |
0.0152 USDT |
0.0142 USDT |
0.0160 USDT |
0.0147 USDT |
| 2021-10-31 |
0.0144 USDT |
52,478.0800 TOKEN |
0.0146 USDT |
0.0139 USDT |
0.0158 USDT |
0.0141 USDT |
| 2021-10-30 |
0.0140 USDT |
59,851.2200 TOKEN |
0.0139 USDT |
0.0139 USDT |
0.0158 USDT |
0.0141 USDT |
| 2021-10-29 |
0.0141 USDT |
56,082.0800 TOKEN |
0.0133 USDT |
0.0133 USDT |
0.0152 USDT |
0.0149 USDT |
| 2021-10-28 |
0.0133 USDT |
58,538.5600 TOKEN |
0.0132 USDT |
0.0132 USDT |
0.0150 USDT |
0.0133 USDT |
| 2021-10-27 |
0.0137 USDT |
56,624.2100 TOKEN |
0.0139 USDT |
0.0129 USDT |
0.0145 USDT |
0.0135 USDT |
| 2021-10-26 |
0.0137 USDT |
62,869.3900 TOKEN |
0.0142 USDT |
0.0131 USDT |
0.0149 USDT |
0.0132 USDT |
| 2021-10-25 |
0.0131 USDT |
62,737.2600 TOKEN |
0.0130 USDT |
0.0129 USDT |
0.0148 USDT |
0.0131 USDT |
| 2021-10-24 |
0.0130 USDT |
58,789.5900 TOKEN |
0.0129 USDT |
0.0129 USDT |
0.0146 USDT |
0.0130 USDT |
| 2021-10-23 |
0.0162 USDT |
55,167.6800 TOKEN |
0.0133 USDT |
0.0128 USDT |
0.0253 USDT |
0.0191 USDT |
| 2021-10-22 |
0.0139 USDT |
53,271.4300 TOKEN |
0.0143 USDT |
0.0126 USDT |
0.0143 USDT |
0.0135 USDT |
| 2021-10-21 |
0.0127 USDT |
65,296.7900 TOKEN |
0.0127 USDT |
0.0126 USDT |
0.0142 USDT |
0.0127 USDT |
| 2021-10-20 |
0.0155 USDT |
61,458.3300 TOKEN |
0.0155 USDT |
0.0154 USDT |
0.0174 USDT |
0.0154 USDT |
| 2021-10-19 |
0.0167 USDT |
70,931.0300 TOKEN |
0.0161 USDT |
0.0154 USDT |
0.0174 USDT |
0.0173 USDT |
| 2021-10-18 |
0.0157 USDT |
55,723.5700 TOKEN |
0.0161 USDT |
0.0153 USDT |
0.0174 USDT |
0.0153 USDT |
| 2021-10-17 |
0.0150 USDT |
63,843.0900 TOKEN |
0.0145 USDT |
0.0145 USDT |
0.0350 USDT |
0.0155 USDT |
| 2021-10-16 |
0.0145 USDT |
63,309.4600 TOKEN |
0.0145 USDT |
0.0145 USDT |
0.0164 USDT |
0.0145 USDT |
| 2021-10-15 |
0.0146 USDT |
56,886.9300 TOKEN |
0.0147 USDT |
0.0145 USDT |
0.0165 USDT |
0.0145 USDT |
| 2021-10-14 |
0.0132 USDT |
69,226.6400 TOKEN |
0.0133 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2021-10-13 |
0.0135 USDT |
59,470.2500 TOKEN |
0.0142 USDT |
0.0126 USDT |
0.0143 USDT |
0.0128 USDT |
| 2021-10-12 |
0.0525 USDT |
61,467.2500 TOKEN |
0.0131 USDT |
0.0129 USDT |
0.1015 USDT |
0.0919 USDT |
| 2021-10-11 |
0.0133 USDT |
56,845.4000 TOKEN |
0.0139 USDT |
0.0126 USDT |
0.0143 USDT |
0.0127 USDT |
| 2021-10-10 |
0.0129 USDT |
61,980.5000 TOKEN |
0.0131 USDT |
0.0127 USDT |
0.0143 USDT |
0.0127 USDT |
| 2021-10-09 |
0.0132 USDT |
67,429.2300 TOKEN |
0.0126 USDT |
0.0126 USDT |
0.0142 USDT |
0.0137 USDT |
| 2021-10-08 |
0.0195 USDT |
62,062.4900 TOKEN |
0.0195 USDT |
0.0195 USDT |
0.0221 USDT |
0.0195 USDT |
| 2021-10-07 |
0.0234 USDT |
66,145.3100 TOKEN |
0.0234 USDT |
0.0234 USDT |
0.0265 USDT |
0.0234 USDT |
| 2021-10-06 |
0.0340 USDT |
54,664.6900 TOKEN |
0.0336 USDT |
0.0322 USDT |
0.1025 USDT |
0.0343 USDT |
| 2021-10-05 |
0.0471 USDT |
59,643.0300 TOKEN |
0.0459 USDT |
0.0450 USDT |
0.0512 USDT |
0.0483 USDT |
| 2021-10-04 |
0.0214 USDT |
62,024.7100 TOKEN |
0.0215 USDT |
0.0208 USDT |
0.0236 USDT |
0.0212 USDT |
| 2021-10-03 |
0.0434 USDT |
65,947.2300 TOKEN |
0.0427 USDT |
0.0402 USDT |
0.0458 USDT |
0.0441 USDT |
| 2021-10-02 |
0.0414 USDT |
64,350.3900 TOKEN |
0.0403 USDT |
0.0401 USDT |
0.0456 USDT |
0.0425 USDT |
| 2021-10-01 |
0.0247 USDT |
57,516.6100 TOKEN |
0.0247 USDT |
0.0242 USDT |
0.0276 USDT |
0.0247 USDT |
| 2021-09-30 |
0.0183 USDT |
61,030.6500 TOKEN |
0.0268 USDT |
0.0097 USDT |
0.0268 USDT |
0.0097 USDT |
| 2021-09-29 |
0.0397 USDT |
65,148.1200 TOKEN |
0.0411 USDT |
0.0368 USDT |
0.0415 USDT |
0.0382 USDT |
| 2021-09-28 |
0.0399 USDT |
61,420.1800 TOKEN |
0.0410 USDT |
0.0368 USDT |
0.0418 USDT |
0.0387 USDT |
| 2021-09-27 |
0.1545 USDT |
53,059.9900 TOKEN |
0.1552 USDT |
0.1525 USDT |
0.1605 USDT |
0.1538 USDT |
| 2021-09-26 |
0.1719 USDT |
54,929.5300 TOKEN |
0.1720 USDT |
0.1690 USDT |
0.1737 USDT |
0.1717 USDT |
| 2021-09-25 |
0.1989 USDT |
49,962.7200 TOKEN |
0.2001 USDT |
0.1973 USDT |
0.2020 USDT |
0.1977 USDT |
| 2021-09-24 |
0.2001 USDT |
42,695.0200 TOKEN |
0.2001 USDT |
0.2001 USDT |
0.2028 USDT |
0.2001 USDT |
| 2021-09-23 |
0.2090 USDT |
49,927.0300 TOKEN |
0.2096 USDT |
0.2075 USDT |
0.2113 USDT |
0.2084 USDT |
| 2021-09-22 |
0.2075 USDT |
48,934.8700 TOKEN |
0.2075 USDT |
0.2075 USDT |
0.2120 USDT |
0.2075 USDT |
| 2021-09-21 |
0.2108 USDT |
44,227.9000 TOKEN |
0.2101 USDT |
0.2075 USDT |
0.2120 USDT |
0.2115 USDT |
| 2021-09-20 |
0.2090 USDT |
56,038.7200 TOKEN |
0.2085 USDT |
0.2075 USDT |
0.2115 USDT |
0.2095 USDT |
| 2021-09-19 |
0.2081 USDT |
43,991.0200 TOKEN |
0.2083 USDT |
0.2075 USDT |
0.2120 USDT |
0.2079 USDT |
| 2021-09-18 |
0.2083 USDT |
54,980.4400 TOKEN |
0.2089 USDT |
0.2077 USDT |
0.2120 USDT |
0.2077 USDT |
| 2021-09-17 |
0.2089 USDT |
50,451.4100 TOKEN |
0.2084 USDT |
0.2077 USDT |
0.2099 USDT |
0.2093 USDT |
| 2021-09-16 |
0.2131 USDT |
40,456.2200 TOKEN |
0.2148 USDT |
0.2111 USDT |
0.2157 USDT |
0.2113 USDT |