Identifier on CoinBene: TOKEN/USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-07 |
0.6463 USDT |
52,737.5000 TOKEN |
0.6402 USDT |
0.6356 USDT |
0.6536 USDT |
0.6523 USDT |
2021-06-06 |
0.6343 USDT |
43,122.6500 TOKEN |
0.6754 USDT |
0.5932 USDT |
0.6799 USDT |
0.5932 USDT |
2021-06-05 |
0.7404 USDT |
44,017.8400 TOKEN |
0.7597 USDT |
0.7054 USDT |
0.7635 USDT |
0.7211 USDT |
2021-06-04 |
0.7967 USDT |
41,738.0600 TOKEN |
0.7978 USDT |
0.7827 USDT |
0.8245 USDT |
0.7956 USDT |
2021-06-03 |
0.8881 USDT |
49,184.2100 TOKEN |
0.8922 USDT |
0.7959 USDT |
1.0249 USDT |
0.8840 USDT |
2021-06-02 |
1.0392 USDT |
45,806.1900 TOKEN |
1.0148 USDT |
1.0006 USDT |
1.1713 USDT |
1.0636 USDT |
2021-06-01 |
1.0761 USDT |
29,440.9100 TOKEN |
1.0716 USDT |
1.0658 USDT |
1.1800 USDT |
1.0805 USDT |
2021-05-31 |
1.1569 USDT |
42,515.9300 TOKEN |
1.1446 USDT |
1.1415 USDT |
1.1814 USDT |
1.1692 USDT |
2021-05-30 |
1.1885 USDT |
47,424.9200 TOKEN |
1.1899 USDT |
1.1817 USDT |
1.1924 USDT |
1.1871 USDT |
2021-05-29 |
1.2472 USDT |
39,138.5800 TOKEN |
1.2485 USDT |
1.2218 USDT |
1.2630 USDT |
1.2459 USDT |
2021-05-28 |
1.2362 USDT |
31,211.0900 TOKEN |
1.2346 USDT |
1.2218 USDT |
1.2627 USDT |
1.2378 USDT |
2021-05-27 |
1.3806 USDT |
43,550.1700 TOKEN |
1.3389 USDT |
1.3342 USDT |
1.5700 USDT |
1.4223 USDT |
2021-05-26 |
1.1803 USDT |
38,553.1700 TOKEN |
1.1829 USDT |
1.1700 USDT |
1.1837 USDT |
1.1777 USDT |
2021-05-25 |
1.1086 USDT |
44,921.7800 TOKEN |
1.0858 USDT |
1.0808 USDT |
1.1831 USDT |
1.1314 USDT |
2021-05-24 |
1.1069 USDT |
46,258.2800 TOKEN |
1.1287 USDT |
0.7412 USDT |
1.1297 USDT |
1.0850 USDT |
2021-05-23 |
1.0264 USDT |
27,966.6200 TOKEN |
1.0905 USDT |
0.5609 USDT |
1.2623 USDT |
0.9622 USDT |
2021-05-22 |
1.2344 USDT |
74,381.2100 TOKEN |
1.2094 USDT |
1.1392 USDT |
1.2623 USDT |
1.2593 USDT |
2021-05-21 |
1.2727 USDT |
82,058.0400 TOKEN |
1.4035 USDT |
1.1210 USDT |
1.4731 USDT |
1.1418 USDT |
2021-05-20 |
1.0394 USDT |
97,509.3000 TOKEN |
1.0521 USDT |
1.0261 USDT |
1.0801 USDT |
1.0266 USDT |
2021-05-19 |
1.1597 USDT |
102,632.8000 TOKEN |
1.2125 USDT |
1.1001 USDT |
1.2721 USDT |
1.1069 USDT |
2021-05-18 |
1.8915 USDT |
73,939.9200 TOKEN |
1.8851 USDT |
1.8688 USDT |
1.9245 USDT |
1.8979 USDT |
2021-05-17 |
1.9200 USDT |
79,709.1800 TOKEN |
1.9166 USDT |
1.8686 USDT |
1.9554 USDT |
1.9234 USDT |
2021-05-16 |
2.1007 USDT |
65,292.2200 TOKEN |
2.0971 USDT |
2.0342 USDT |
2.1366 USDT |
2.1043 USDT |
2021-05-15 |
2.1142 USDT |
82,372.3100 TOKEN |
2.1007 USDT |
2.0757 USDT |
2.2584 USDT |
2.1277 USDT |
2021-05-14 |
2.1295 USDT |
62,738.3200 TOKEN |
2.1283 USDT |
2.0694 USDT |
2.1827 USDT |
2.1306 USDT |
2021-05-13 |
2.0628 USDT |
71,562.7200 TOKEN |
2.1363 USDT |
1.9542 USDT |
2.4499 USDT |
1.9892 USDT |
2021-05-12 |
2.2601 USDT |
68,289.2000 TOKEN |
2.2221 USDT |
2.1050 USDT |
2.3956 USDT |
2.2981 USDT |
2021-05-11 |
2.4385 USDT |
72,884.3100 TOKEN |
2.7394 USDT |
2.0800 USDT |
2.8288 USDT |
2.1375 USDT |
2021-05-10 |
2.2259 USDT |
76,461.2400 TOKEN |
2.2329 USDT |
2.2155 USDT |
2.3565 USDT |
2.2188 USDT |
2021-05-09 |
2.0975 USDT |
41,322.5200 TOKEN |
2.0004 USDT |
1.9915 USDT |
2.5856 USDT |
2.1945 USDT |
2021-05-08 |
2.5831 USDT |
65,620.7200 TOKEN |
2.6389 USDT |
2.4200 USDT |
2.6659 USDT |
2.5273 USDT |
2021-05-07 |
2.9836 USDT |
56,251.8000 TOKEN |
2.9575 USDT |
2.9247 USDT |
3.1255 USDT |
3.0096 USDT |
2021-05-06 |
2.7333 USDT |
43,845.3800 TOKEN |
2.7418 USDT |
2.5798 USDT |
2.9000 USDT |
2.7248 USDT |
2021-05-05 |
1.9464 USDT |
90,962.3200 TOKEN |
1.9402 USDT |
1.8613 USDT |
2.1682 USDT |
1.9526 USDT |
2021-05-04 |
1.9532 USDT |
57,493.1900 TOKEN |
2.0135 USDT |
1.8213 USDT |
2.0135 USDT |
1.8929 USDT |
2021-05-03 |
2.1498 USDT |
60,829.5400 TOKEN |
2.1481 USDT |
2.0271 USDT |
2.1675 USDT |
2.1515 USDT |
2021-05-02 |
2.0779 USDT |
83,792.8700 TOKEN |
2.2060 USDT |
1.8399 USDT |
2.2211 USDT |
1.9498 USDT |
2021-05-01 |
2.4082 USDT |
101,987.0200 TOKEN |
2.1958 USDT |
2.1590 USDT |
2.9176 USDT |
2.6206 USDT |
2021-04-30 |
1.7922 USDT |
54,053.7400 TOKEN |
1.8036 USDT |
1.6690 USDT |
1.8379 USDT |
1.7808 USDT |
2021-04-29 |
1.7032 USDT |
81,324.1100 TOKEN |
1.7468 USDT |
1.5200 USDT |
1.8438 USDT |
1.6595 USDT |
2021-04-28 |
2.0299 USDT |
91,395.6300 TOKEN |
2.0101 USDT |
1.9000 USDT |
2.6660 USDT |
2.0496 USDT |
2021-04-27 |
2.2506 USDT |
44,164.6000 TOKEN |
2.3754 USDT |
2.0300 USDT |
2.3900 USDT |
2.1257 USDT |
2021-04-26 |
1.7888 USDT |
265,017.8500 TOKEN |
1.0000 USDT |
1.0000 USDT |
3.5331 USDT |
2.5776 USDT |