Crypto exchange CoinBene

Market SwapToken (TOKEN) / Tether (USDT)

Identifier on CoinBene: TOKEN/USDT
Date Price Volume Open Low High Close
2021-06-07 0.6463 USDT 52,737.5000 TOKEN 0.6402 USDT 0.6356 USDT 0.6536 USDT 0.6523 USDT
2021-06-06 0.6343 USDT 43,122.6500 TOKEN 0.6754 USDT 0.5932 USDT 0.6799 USDT 0.5932 USDT
2021-06-05 0.7404 USDT 44,017.8400 TOKEN 0.7597 USDT 0.7054 USDT 0.7635 USDT 0.7211 USDT
2021-06-04 0.7967 USDT 41,738.0600 TOKEN 0.7978 USDT 0.7827 USDT 0.8245 USDT 0.7956 USDT
2021-06-03 0.8881 USDT 49,184.2100 TOKEN 0.8922 USDT 0.7959 USDT 1.0249 USDT 0.8840 USDT
2021-06-02 1.0392 USDT 45,806.1900 TOKEN 1.0148 USDT 1.0006 USDT 1.1713 USDT 1.0636 USDT
2021-06-01 1.0761 USDT 29,440.9100 TOKEN 1.0716 USDT 1.0658 USDT 1.1800 USDT 1.0805 USDT
2021-05-31 1.1569 USDT 42,515.9300 TOKEN 1.1446 USDT 1.1415 USDT 1.1814 USDT 1.1692 USDT
2021-05-30 1.1885 USDT 47,424.9200 TOKEN 1.1899 USDT 1.1817 USDT 1.1924 USDT 1.1871 USDT
2021-05-29 1.2472 USDT 39,138.5800 TOKEN 1.2485 USDT 1.2218 USDT 1.2630 USDT 1.2459 USDT
2021-05-28 1.2362 USDT 31,211.0900 TOKEN 1.2346 USDT 1.2218 USDT 1.2627 USDT 1.2378 USDT
2021-05-27 1.3806 USDT 43,550.1700 TOKEN 1.3389 USDT 1.3342 USDT 1.5700 USDT 1.4223 USDT
2021-05-26 1.1803 USDT 38,553.1700 TOKEN 1.1829 USDT 1.1700 USDT 1.1837 USDT 1.1777 USDT
2021-05-25 1.1086 USDT 44,921.7800 TOKEN 1.0858 USDT 1.0808 USDT 1.1831 USDT 1.1314 USDT
2021-05-24 1.1069 USDT 46,258.2800 TOKEN 1.1287 USDT 0.7412 USDT 1.1297 USDT 1.0850 USDT
2021-05-23 1.0264 USDT 27,966.6200 TOKEN 1.0905 USDT 0.5609 USDT 1.2623 USDT 0.9622 USDT
2021-05-22 1.2344 USDT 74,381.2100 TOKEN 1.2094 USDT 1.1392 USDT 1.2623 USDT 1.2593 USDT
2021-05-21 1.2727 USDT 82,058.0400 TOKEN 1.4035 USDT 1.1210 USDT 1.4731 USDT 1.1418 USDT
2021-05-20 1.0394 USDT 97,509.3000 TOKEN 1.0521 USDT 1.0261 USDT 1.0801 USDT 1.0266 USDT
2021-05-19 1.1597 USDT 102,632.8000 TOKEN 1.2125 USDT 1.1001 USDT 1.2721 USDT 1.1069 USDT
2021-05-18 1.8915 USDT 73,939.9200 TOKEN 1.8851 USDT 1.8688 USDT 1.9245 USDT 1.8979 USDT
2021-05-17 1.9200 USDT 79,709.1800 TOKEN 1.9166 USDT 1.8686 USDT 1.9554 USDT 1.9234 USDT
2021-05-16 2.1007 USDT 65,292.2200 TOKEN 2.0971 USDT 2.0342 USDT 2.1366 USDT 2.1043 USDT
2021-05-15 2.1142 USDT 82,372.3100 TOKEN 2.1007 USDT 2.0757 USDT 2.2584 USDT 2.1277 USDT
2021-05-14 2.1295 USDT 62,738.3200 TOKEN 2.1283 USDT 2.0694 USDT 2.1827 USDT 2.1306 USDT
2021-05-13 2.0628 USDT 71,562.7200 TOKEN 2.1363 USDT 1.9542 USDT 2.4499 USDT 1.9892 USDT
2021-05-12 2.2601 USDT 68,289.2000 TOKEN 2.2221 USDT 2.1050 USDT 2.3956 USDT 2.2981 USDT
2021-05-11 2.4385 USDT 72,884.3100 TOKEN 2.7394 USDT 2.0800 USDT 2.8288 USDT 2.1375 USDT
2021-05-10 2.2259 USDT 76,461.2400 TOKEN 2.2329 USDT 2.2155 USDT 2.3565 USDT 2.2188 USDT
2021-05-09 2.0975 USDT 41,322.5200 TOKEN 2.0004 USDT 1.9915 USDT 2.5856 USDT 2.1945 USDT
2021-05-08 2.5831 USDT 65,620.7200 TOKEN 2.6389 USDT 2.4200 USDT 2.6659 USDT 2.5273 USDT
2021-05-07 2.9836 USDT 56,251.8000 TOKEN 2.9575 USDT 2.9247 USDT 3.1255 USDT 3.0096 USDT
2021-05-06 2.7333 USDT 43,845.3800 TOKEN 2.7418 USDT 2.5798 USDT 2.9000 USDT 2.7248 USDT
2021-05-05 1.9464 USDT 90,962.3200 TOKEN 1.9402 USDT 1.8613 USDT 2.1682 USDT 1.9526 USDT
2021-05-04 1.9532 USDT 57,493.1900 TOKEN 2.0135 USDT 1.8213 USDT 2.0135 USDT 1.8929 USDT
2021-05-03 2.1498 USDT 60,829.5400 TOKEN 2.1481 USDT 2.0271 USDT 2.1675 USDT 2.1515 USDT
2021-05-02 2.0779 USDT 83,792.8700 TOKEN 2.2060 USDT 1.8399 USDT 2.2211 USDT 1.9498 USDT
2021-05-01 2.4082 USDT 101,987.0200 TOKEN 2.1958 USDT 2.1590 USDT 2.9176 USDT 2.6206 USDT
2021-04-30 1.7922 USDT 54,053.7400 TOKEN 1.8036 USDT 1.6690 USDT 1.8379 USDT 1.7808 USDT
2021-04-29 1.7032 USDT 81,324.1100 TOKEN 1.7468 USDT 1.5200 USDT 1.8438 USDT 1.6595 USDT
2021-04-28 2.0299 USDT 91,395.6300 TOKEN 2.0101 USDT 1.9000 USDT 2.6660 USDT 2.0496 USDT
2021-04-27 2.2506 USDT 44,164.6000 TOKEN 2.3754 USDT 2.0300 USDT 2.3900 USDT 2.1257 USDT
2021-04-26 1.7888 USDT 265,017.8500 TOKEN 1.0000 USDT 1.0000 USDT 3.5331 USDT 2.5776 USDT