Identifier on CoinBene: TOKEN/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.2417 USDT |
85,968.5900 TOKEN |
0.2420 USDT |
0.2411 USDT |
0.2434 USDT |
0.2413 USDT |
| 2021-07-26 |
0.2427 USDT |
98,457.3800 TOKEN |
0.2424 USDT |
0.2401 USDT |
0.2459 USDT |
0.2430 USDT |
| 2021-07-25 |
0.2406 USDT |
109,523.3900 TOKEN |
0.2406 USDT |
0.2400 USDT |
0.2410 USDT |
0.2405 USDT |
| 2021-07-24 |
0.2419 USDT |
84,609.6800 TOKEN |
0.2425 USDT |
0.2400 USDT |
0.2440 USDT |
0.2413 USDT |
| 2021-07-23 |
0.2425 USDT |
89,991.6400 TOKEN |
0.2431 USDT |
0.2419 USDT |
0.2441 USDT |
0.2419 USDT |
| 2021-07-22 |
0.2404 USDT |
105,235.2900 TOKEN |
0.2408 USDT |
0.2400 USDT |
0.2451 USDT |
0.2400 USDT |
| 2021-07-21 |
0.2424 USDT |
114,410.9300 TOKEN |
0.2430 USDT |
0.2400 USDT |
0.2455 USDT |
0.2417 USDT |
| 2021-07-20 |
0.2416 USDT |
86,489.9800 TOKEN |
0.2416 USDT |
0.2399 USDT |
0.2455 USDT |
0.2415 USDT |
| 2021-07-19 |
0.2413 USDT |
92,173.4900 TOKEN |
0.2403 USDT |
0.2400 USDT |
0.2455 USDT |
0.2422 USDT |
| 2021-07-18 |
0.2407 USDT |
104,891.7900 TOKEN |
0.2404 USDT |
0.2400 USDT |
0.2454 USDT |
0.2410 USDT |
| 2021-07-17 |
0.2427 USDT |
101,403.0000 TOKEN |
0.2412 USDT |
0.2400 USDT |
0.2453 USDT |
0.2441 USDT |
| 2021-07-16 |
0.2581 USDT |
103,170.1200 TOKEN |
0.2614 USDT |
0.2525 USDT |
0.2623 USDT |
0.2548 USDT |
| 2021-07-15 |
0.2622 USDT |
101,304.8500 TOKEN |
0.2614 USDT |
0.2614 USDT |
0.2671 USDT |
0.2630 USDT |
| 2021-07-14 |
0.2682 USDT |
87,806.1400 TOKEN |
0.2684 USDT |
0.2659 USDT |
0.2717 USDT |
0.2679 USDT |
| 2021-07-13 |
0.2676 USDT |
107,977.2100 TOKEN |
0.2664 USDT |
0.2659 USDT |
0.2722 USDT |
0.2687 USDT |
| 2021-07-12 |
0.2701 USDT |
93,398.6600 TOKEN |
0.2716 USDT |
0.2659 USDT |
0.2719 USDT |
0.2685 USDT |
| 2021-07-11 |
0.2739 USDT |
95,009.1500 TOKEN |
0.2742 USDT |
0.2705 USDT |
0.2767 USDT |
0.2735 USDT |
| 2021-07-10 |
0.2824 USDT |
81,798.8400 TOKEN |
0.2833 USDT |
0.2800 USDT |
0.2865 USDT |
0.2815 USDT |
| 2021-07-09 |
0.2808 USDT |
90,402.9100 TOKEN |
0.2811 USDT |
0.2801 USDT |
0.2866 USDT |
0.2805 USDT |
| 2021-07-08 |
0.2817 USDT |
73,230.1900 TOKEN |
0.2826 USDT |
0.2800 USDT |
0.2865 USDT |
0.2808 USDT |
| 2021-07-07 |
0.3230 USDT |
76,526.9100 TOKEN |
0.3236 USDT |
0.3213 USDT |
0.3319 USDT |
0.3223 USDT |
| 2021-07-06 |
0.3252 USDT |
68,418.3200 TOKEN |
0.3236 USDT |
0.3213 USDT |
0.3284 USDT |
0.3268 USDT |
| 2021-07-05 |
0.3193 USDT |
69,701.7100 TOKEN |
0.3217 USDT |
0.3158 USDT |
0.3264 USDT |
0.3168 USDT |
| 2021-07-04 |
0.3444 USDT |
68,289.5800 TOKEN |
0.3564 USDT |
0.3324 USDT |
0.3611 USDT |
0.3324 USDT |
| 2021-07-03 |
0.3640 USDT |
66,149.3400 TOKEN |
0.3655 USDT |
0.3601 USDT |
0.3683 USDT |
0.3624 USDT |
| 2021-07-02 |
0.3621 USDT |
58,071.8000 TOKEN |
0.3632 USDT |
0.3601 USDT |
0.3671 USDT |
0.3609 USDT |
| 2021-07-01 |
0.4045 USDT |
59,888.8600 TOKEN |
0.4043 USDT |
0.4020 USDT |
0.4091 USDT |
0.4046 USDT |
| 2021-06-30 |
0.4051 USDT |
58,574.3300 TOKEN |
0.4047 USDT |
0.4021 USDT |
0.4136 USDT |
0.4054 USDT |
| 2021-06-29 |
0.4140 USDT |
59,783.1800 TOKEN |
0.4105 USDT |
0.4092 USDT |
0.4185 USDT |
0.4175 USDT |
| 2021-06-28 |
0.3771 USDT |
57,047.4800 TOKEN |
0.3688 USDT |
0.3686 USDT |
0.3854 USDT |
0.3854 USDT |
| 2021-06-27 |
0.3893 USDT |
67,552.8300 TOKEN |
0.3891 USDT |
0.3881 USDT |
0.4013 USDT |
0.3895 USDT |
| 2021-06-26 |
0.3657 USDT |
78,957.0600 TOKEN |
0.3649 USDT |
0.3621 USDT |
0.3721 USDT |
0.3665 USDT |
| 2021-06-25 |
0.4109 USDT |
66,721.3100 TOKEN |
0.4093 USDT |
0.4087 USDT |
0.4221 USDT |
0.4125 USDT |
| 2021-06-24 |
0.4152 USDT |
65,348.7000 TOKEN |
0.4129 USDT |
0.4116 USDT |
0.4298 USDT |
0.4174 USDT |
| 2021-06-23 |
0.3769 USDT |
60,106.6300 TOKEN |
0.3779 USDT |
0.3748 USDT |
0.3857 USDT |
0.3759 USDT |
| 2021-06-22 |
0.3709 USDT |
71,201.5600 TOKEN |
0.3725 USDT |
0.3684 USDT |
0.3774 USDT |
0.3693 USDT |
| 2021-06-21 |
0.4151 USDT |
60,432.4900 TOKEN |
0.4224 USDT |
0.3988 USDT |
0.4225 USDT |
0.4078 USDT |
| 2021-06-20 |
0.4297 USDT |
64,342.2400 TOKEN |
0.4205 USDT |
0.4154 USDT |
0.4525 USDT |
0.4388 USDT |
| 2021-06-19 |
0.4997 USDT |
61,195.3700 TOKEN |
0.4993 USDT |
0.4986 USDT |
0.5098 USDT |
0.5000 USDT |
| 2021-06-18 |
0.5126 USDT |
61,972.2400 TOKEN |
0.5258 USDT |
0.4985 USDT |
0.5258 USDT |
0.4993 USDT |
| 2021-06-17 |
0.5593 USDT |
44,928.9600 TOKEN |
0.5581 USDT |
0.5560 USDT |
0.5710 USDT |
0.5604 USDT |
| 2021-06-16 |
0.5833 USDT |
44,397.9300 TOKEN |
0.5795 USDT |
0.5737 USDT |
0.5937 USDT |
0.5870 USDT |
| 2021-06-15 |
0.6385 USDT |
51,718.2200 TOKEN |
0.6279 USDT |
0.6253 USDT |
0.6687 USDT |
0.6491 USDT |
| 2021-06-14 |
0.6326 USDT |
42,949.4500 TOKEN |
0.6073 USDT |
0.6041 USDT |
0.6689 USDT |
0.6578 USDT |
| 2021-06-13 |
0.6341 USDT |
18,557.8200 TOKEN |
0.6362 USDT |
0.6253 USDT |
0.6362 USDT |
0.6319 USDT |
| 2021-06-12 |
0.6441 USDT |
58,717.1400 TOKEN |
0.6404 USDT |
0.6362 USDT |
0.6533 USDT |
0.6478 USDT |
| 2021-06-11 |
0.5762 USDT |
45,916.3900 TOKEN |
0.5879 USDT |
0.5641 USDT |
0.5934 USDT |
0.5644 USDT |
| 2021-06-10 |
0.5635 USDT |
70,292.1900 TOKEN |
0.5319 USDT |
0.5175 USDT |
0.6035 USDT |
0.5951 USDT |
| 2021-06-09 |
0.5485 USDT |
60,921.8000 TOKEN |
0.5504 USDT |
0.5355 USDT |
0.5636 USDT |
0.5465 USDT |
| 2021-06-08 |
0.5688 USDT |
59,600.3800 TOKEN |
0.5652 USDT |
0.5609 USDT |
0.5826 USDT |
0.5724 USDT |