Identifier on CoinBene: TLM/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.3443 USDT |
934,093.7700 TLM |
0.3250 USDT |
0.3116 USDT |
0.3705 USDT |
0.3635 USDT |
| 2021-04-17 |
0.3882 USDT |
520,186.3800 TLM |
0.3857 USDT |
0.3809 USDT |
0.3969 USDT |
0.3906 USDT |
| 2021-04-16 |
0.3815 USDT |
727,226.1900 TLM |
0.3929 USDT |
0.3701 USDT |
0.4042 USDT |
0.3701 USDT |
| 2021-04-15 |
0.5125 USDT |
1,252,125.5100 TLM |
0.5466 USDT |
0.4654 USDT |
0.5491 USDT |
0.4783 USDT |
| 2021-04-14 |
0.4194 USDT |
2,386,740.4000 TLM |
0.3000 USDT |
0.3000 USDT |
0.5792 USDT |
0.5387 USDT |