Identifier on CoinBene: TLM/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.2221 USDT |
653,123.3400 TLM |
0.2199 USDT |
0.2152 USDT |
0.2260 USDT |
0.2243 USDT |
| 2021-09-14 |
0.2054 USDT |
666,195.7900 TLM |
0.2062 USDT |
0.2001 USDT |
0.2068 USDT |
0.2046 USDT |
| 2021-09-13 |
0.1987 USDT |
534,178.3800 TLM |
0.1964 USDT |
0.1941 USDT |
0.2015 USDT |
0.2009 USDT |
| 2021-09-12 |
0.2219 USDT |
640,823.8400 TLM |
0.2226 USDT |
0.2116 USDT |
0.2283 USDT |
0.2211 USDT |
| 2021-09-11 |
0.2124 USDT |
477,223.9100 TLM |
0.2130 USDT |
0.2105 USDT |
0.2183 USDT |
0.2117 USDT |
| 2021-09-10 |
0.2048 USDT |
570,460.1000 TLM |
0.2073 USDT |
0.1991 USDT |
0.2128 USDT |
0.2022 USDT |
| 2021-09-09 |
0.2263 USDT |
470,690.2100 TLM |
0.2286 USDT |
0.2188 USDT |
0.2340 USDT |
0.2239 USDT |
| 2021-09-08 |
0.2253 USDT |
545,434.8500 TLM |
0.2222 USDT |
0.2199 USDT |
0.2358 USDT |
0.2283 USDT |
| 2021-09-07 |
0.2373 USDT |
412,980.6400 TLM |
0.2497 USDT |
0.2181 USDT |
0.2620 USDT |
0.2249 USDT |
| 2021-09-06 |
0.3282 USDT |
484,039.3200 TLM |
0.3294 USDT |
0.3249 USDT |
0.3323 USDT |
0.3269 USDT |
| 2021-09-05 |
0.3350 USDT |
462,624.1500 TLM |
0.3326 USDT |
0.3309 USDT |
0.3393 USDT |
0.3374 USDT |
| 2021-09-04 |
0.3308 USDT |
420,899.5100 TLM |
0.3325 USDT |
0.3238 USDT |
0.3351 USDT |
0.3290 USDT |
| 2021-09-03 |
0.3195 USDT |
409,975.2900 TLM |
0.3259 USDT |
0.3130 USDT |
0.3262 USDT |
0.3130 USDT |
| 2021-09-02 |
0.3307 USDT |
392,613.6700 TLM |
0.3311 USDT |
0.3265 USDT |
0.3332 USDT |
0.3302 USDT |
| 2021-09-01 |
0.3309 USDT |
391,193.8000 TLM |
0.3274 USDT |
0.3261 USDT |
0.3395 USDT |
0.3343 USDT |
| 2021-08-31 |
0.3344 USDT |
407,233.1900 TLM |
0.3425 USDT |
0.3207 USDT |
0.3457 USDT |
0.3263 USDT |
| 2021-08-30 |
0.3532 USDT |
548,137.0600 TLM |
0.3664 USDT |
0.3369 USDT |
0.3796 USDT |
0.3399 USDT |
| 2021-08-29 |
0.3677 USDT |
544,815.3900 TLM |
0.3661 USDT |
0.3614 USDT |
0.3936 USDT |
0.3693 USDT |
| 2021-08-28 |
0.3538 USDT |
453,786.4400 TLM |
0.3556 USDT |
0.3486 USDT |
0.3679 USDT |
0.3520 USDT |
| 2021-08-27 |
0.3175 USDT |
459,400.6600 TLM |
0.3148 USDT |
0.3120 USDT |
0.3282 USDT |
0.3201 USDT |
| 2021-08-26 |
0.3129 USDT |
427,577.8700 TLM |
0.3133 USDT |
0.3017 USDT |
0.3196 USDT |
0.3125 USDT |
| 2021-08-25 |
0.3508 USDT |
464,668.7000 TLM |
0.3477 USDT |
0.3362 USDT |
0.3682 USDT |
0.3538 USDT |
| 2021-08-24 |
0.2804 USDT |
499,838.1700 TLM |
0.2819 USDT |
0.2648 USDT |
0.2829 USDT |
0.2789 USDT |
| 2021-08-23 |
0.2968 USDT |
395,465.3700 TLM |
0.2935 USDT |
0.2931 USDT |
0.3010 USDT |
0.3000 USDT |
| 2021-08-22 |
0.2851 USDT |
461,358.3200 TLM |
0.2829 USDT |
0.2775 USDT |
0.2894 USDT |
0.2872 USDT |
| 2021-08-21 |
0.2987 USDT |
443,404.8500 TLM |
0.3007 USDT |
0.2904 USDT |
0.3041 USDT |
0.2967 USDT |
| 2021-08-20 |
0.2772 USDT |
393,340.8900 TLM |
0.2809 USDT |
0.2705 USDT |
0.2815 USDT |
0.2735 USDT |
| 2021-08-19 |
0.2652 USDT |
529,715.2300 TLM |
0.2632 USDT |
0.2564 USDT |
0.2729 USDT |
0.2671 USDT |
| 2021-08-18 |
0.2671 USDT |
513,693.5900 TLM |
0.2691 USDT |
0.2538 USDT |
0.2740 USDT |
0.2650 USDT |
| 2021-08-17 |
0.2887 USDT |
491,837.1000 TLM |
0.2997 USDT |
0.2697 USDT |
0.3020 USDT |
0.2777 USDT |
| 2021-08-16 |
0.3101 USDT |
403,349.1400 TLM |
0.3155 USDT |
0.2904 USDT |
0.3183 USDT |
0.3046 USDT |
| 2021-08-15 |
0.3194 USDT |
414,303.9800 TLM |
0.3199 USDT |
0.3079 USDT |
0.3255 USDT |
0.3188 USDT |
| 2021-08-14 |
0.2909 USDT |
443,586.6400 TLM |
0.2914 USDT |
0.2845 USDT |
0.2970 USDT |
0.2904 USDT |
| 2021-08-13 |
0.2888 USDT |
572,754.5100 TLM |
0.2848 USDT |
0.2821 USDT |
0.2939 USDT |
0.2928 USDT |
| 2021-08-12 |
0.2701 USDT |
505,714.3200 TLM |
0.2709 USDT |
0.2659 USDT |
0.2765 USDT |
0.2692 USDT |
| 2021-08-11 |
0.2971 USDT |
560,001.5500 TLM |
0.3056 USDT |
0.2850 USDT |
0.3085 USDT |
0.2885 USDT |
| 2021-08-10 |
0.3088 USDT |
516,065.5800 TLM |
0.3061 USDT |
0.2929 USDT |
0.3114 USDT |
0.3114 USDT |
| 2021-08-09 |
0.2808 USDT |
628,222.5500 TLM |
0.2823 USDT |
0.2670 USDT |
0.2887 USDT |
0.2792 USDT |
| 2021-08-08 |
0.2745 USDT |
527,657.1900 TLM |
0.2774 USDT |
0.2608 USDT |
0.2784 USDT |
0.2716 USDT |
| 2021-08-07 |
0.2849 USDT |
617,674.4400 TLM |
0.2877 USDT |
0.2751 USDT |
0.2877 USDT |
0.2820 USDT |
| 2021-08-06 |
0.2993 USDT |
471,766.0400 TLM |
0.3063 USDT |
0.2870 USDT |
0.3082 USDT |
0.2923 USDT |
| 2021-08-05 |
0.2736 USDT |
586,842.7900 TLM |
0.2693 USDT |
0.2679 USDT |
0.2860 USDT |
0.2778 USDT |
| 2021-08-04 |
0.2801 USDT |
560,965.2000 TLM |
0.2835 USDT |
0.2719 USDT |
0.2874 USDT |
0.2766 USDT |
| 2021-08-03 |
0.2624 USDT |
539,488.6500 TLM |
0.2621 USDT |
0.2537 USDT |
0.2636 USDT |
0.2626 USDT |
| 2021-08-02 |
0.2843 USDT |
470,495.9400 TLM |
0.2877 USDT |
0.2773 USDT |
0.2926 USDT |
0.2809 USDT |
| 2021-08-01 |
0.2898 USDT |
517,840.1900 TLM |
0.2885 USDT |
0.2770 USDT |
0.2965 USDT |
0.2910 USDT |
| 2021-07-31 |
0.3102 USDT |
382,158.5800 TLM |
0.3098 USDT |
0.3031 USDT |
0.3187 USDT |
0.3105 USDT |
| 2021-07-30 |
0.2836 USDT |
489,588.3300 TLM |
0.2803 USDT |
0.2732 USDT |
0.2956 USDT |
0.2869 USDT |
| 2021-07-29 |
0.2913 USDT |
471,017.6800 TLM |
0.2872 USDT |
0.2833 USDT |
0.2971 USDT |
0.2953 USDT |
| 2021-07-28 |
0.2970 USDT |
541,349.5300 TLM |
0.3049 USDT |
0.2875 USDT |
0.3050 USDT |
0.2891 USDT |