Identifier on CoinBene: TLM/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.1611 USDT |
449,009.3300 TLM |
0.1709 USDT |
0.1511 USDT |
0.1710 USDT |
0.1513 USDT |
| 2021-06-06 |
0.1732 USDT |
385,473.0300 TLM |
0.1726 USDT |
0.1718 USDT |
0.1778 USDT |
0.1737 USDT |
| 2021-06-05 |
0.1744 USDT |
386,976.9100 TLM |
0.1770 USDT |
0.1669 USDT |
0.1773 USDT |
0.1717 USDT |
| 2021-06-04 |
0.1834 USDT |
406,246.2200 TLM |
0.1836 USDT |
0.1814 USDT |
0.1883 USDT |
0.1831 USDT |
| 2021-06-03 |
0.2036 USDT |
310,114.9300 TLM |
0.2031 USDT |
0.2022 USDT |
0.2082 USDT |
0.2040 USDT |
| 2021-06-02 |
0.2023 USDT |
356,714.4300 TLM |
0.2056 USDT |
0.1942 USDT |
0.2065 USDT |
0.1989 USDT |
| 2021-06-01 |
0.1922 USDT |
313,321.3400 TLM |
0.1930 USDT |
0.1872 USDT |
0.1946 USDT |
0.1914 USDT |
| 2021-05-31 |
0.1966 USDT |
336,890.6500 TLM |
0.1954 USDT |
0.1902 USDT |
0.1995 USDT |
0.1977 USDT |
| 2021-05-30 |
0.1885 USDT |
457,102.5100 TLM |
0.1869 USDT |
0.1847 USDT |
0.1976 USDT |
0.1900 USDT |
| 2021-05-29 |
0.1807 USDT |
456,769.0800 TLM |
0.1788 USDT |
0.1704 USDT |
0.1870 USDT |
0.1825 USDT |
| 2021-05-28 |
0.2056 USDT |
364,134.9500 TLM |
0.2138 USDT |
0.1904 USDT |
0.2145 USDT |
0.1974 USDT |
| 2021-05-27 |
0.2465 USDT |
405,528.3100 TLM |
0.2572 USDT |
0.2298 USDT |
0.2584 USDT |
0.2357 USDT |
| 2021-05-26 |
0.2379 USDT |
371,670.3700 TLM |
0.2253 USDT |
0.2186 USDT |
0.2729 USDT |
0.2505 USDT |
| 2021-05-25 |
0.1732 USDT |
466,332.0900 TLM |
0.1658 USDT |
0.1617 USDT |
0.1837 USDT |
0.1805 USDT |
| 2021-05-24 |
0.1667 USDT |
477,078.3200 TLM |
0.1637 USDT |
0.1537 USDT |
0.1738 USDT |
0.1696 USDT |
| 2021-05-23 |
0.1350 USDT |
527,070.3900 TLM |
0.1313 USDT |
0.1127 USDT |
0.1435 USDT |
0.1386 USDT |
| 2021-05-22 |
0.1837 USDT |
792,810.5500 TLM |
0.1827 USDT |
0.1784 USDT |
0.1959 USDT |
0.1846 USDT |
| 2021-05-21 |
0.1916 USDT |
909,058.7700 TLM |
0.1944 USDT |
0.1698 USDT |
0.2084 USDT |
0.1887 USDT |
| 2021-05-20 |
0.2434 USDT |
913,626.1400 TLM |
0.2497 USDT |
0.2248 USDT |
0.2502 USDT |
0.2371 USDT |
| 2021-05-19 |
0.2428 USDT |
1,036,528.5200 TLM |
0.2577 USDT |
0.2236 USDT |
0.2688 USDT |
0.2278 USDT |
| 2021-05-18 |
0.3463 USDT |
848,854.5700 TLM |
0.3453 USDT |
0.3378 USDT |
0.3610 USDT |
0.3473 USDT |
| 2021-05-17 |
0.3524 USDT |
860,290.6500 TLM |
0.3502 USDT |
0.3349 USDT |
0.3728 USDT |
0.3545 USDT |
| 2021-05-16 |
0.3620 USDT |
914,222.8600 TLM |
0.3614 USDT |
0.3268 USDT |
0.3668 USDT |
0.3625 USDT |
| 2021-05-15 |
0.3628 USDT |
754,550.8500 TLM |
0.3645 USDT |
0.3438 USDT |
0.3656 USDT |
0.3610 USDT |
| 2021-05-14 |
0.4105 USDT |
831,673.0800 TLM |
0.4115 USDT |
0.3789 USDT |
0.4158 USDT |
0.4094 USDT |
| 2021-05-13 |
0.3637 USDT |
709,518.9000 TLM |
0.3694 USDT |
0.3385 USDT |
0.3862 USDT |
0.3580 USDT |
| 2021-05-12 |
0.4319 USDT |
658,953.7400 TLM |
0.4493 USDT |
0.4083 USDT |
0.4553 USDT |
0.4144 USDT |
| 2021-05-11 |
0.5025 USDT |
697,938.9400 TLM |
0.5086 USDT |
0.4906 USDT |
0.5146 USDT |
0.4964 USDT |
| 2021-05-10 |
0.5347 USDT |
563,845.0700 TLM |
0.5506 USDT |
0.4718 USDT |
0.5531 USDT |
0.5187 USDT |
| 2021-05-09 |
0.5582 USDT |
789,803.3000 TLM |
0.5017 USDT |
0.5017 USDT |
0.6465 USDT |
0.6146 USDT |
| 2021-05-08 |
0.5243 USDT |
652,220.4400 TLM |
0.5076 USDT |
0.4988 USDT |
0.5477 USDT |
0.5410 USDT |
| 2021-05-07 |
0.5529 USDT |
460,654.1400 TLM |
0.5581 USDT |
0.5355 USDT |
0.5797 USDT |
0.5476 USDT |
| 2021-05-06 |
0.6293 USDT |
704,472.0900 TLM |
0.6549 USDT |
0.5902 USDT |
0.6661 USDT |
0.6036 USDT |
| 2021-05-05 |
0.6292 USDT |
571,517.4500 TLM |
0.6342 USDT |
0.6146 USDT |
0.6453 USDT |
0.6241 USDT |
| 2021-05-04 |
0.5952 USDT |
653,763.2000 TLM |
0.5866 USDT |
0.5809 USDT |
0.6500 USDT |
0.6038 USDT |
| 2021-05-03 |
0.7347 USDT |
340,534.7900 TLM |
0.7457 USDT |
0.7148 USDT |
0.7613 USDT |
0.7237 USDT |
| 2021-05-02 |
0.6895 USDT |
700,734.9600 TLM |
0.6594 USDT |
0.6455 USDT |
0.8756 USDT |
0.7196 USDT |
| 2021-05-01 |
0.4572 USDT |
562,433.2700 TLM |
0.4298 USDT |
0.4297 USDT |
0.5170 USDT |
0.4845 USDT |
| 2021-04-30 |
0.4288 USDT |
818,028.0700 TLM |
0.4306 USDT |
0.4192 USDT |
0.4462 USDT |
0.4270 USDT |
| 2021-04-29 |
0.4582 USDT |
682,445.0700 TLM |
0.4624 USDT |
0.4116 USDT |
0.4624 USDT |
0.4539 USDT |
| 2021-04-28 |
0.3619 USDT |
632,516.5700 TLM |
0.3709 USDT |
0.3457 USDT |
0.3709 USDT |
0.3529 USDT |
| 2021-04-27 |
0.3340 USDT |
972,951.5100 TLM |
0.3225 USDT |
0.3134 USDT |
0.3789 USDT |
0.3455 USDT |
| 2021-04-26 |
0.2644 USDT |
482,343.0500 TLM |
0.2664 USDT |
0.2609 USDT |
0.2696 USDT |
0.2624 USDT |
| 2021-04-25 |
0.2538 USDT |
825,783.8200 TLM |
0.2662 USDT |
0.2276 USDT |
0.2734 USDT |
0.2414 USDT |
| 2021-04-24 |
0.2451 USDT |
832,013.2500 TLM |
0.2203 USDT |
0.2150 USDT |
0.2699 USDT |
0.2699 USDT |
| 2021-04-23 |
0.2196 USDT |
952,586.8200 TLM |
0.2201 USDT |
0.2149 USDT |
0.2334 USDT |
0.2191 USDT |
| 2021-04-22 |
0.2736 USDT |
809,658.4700 TLM |
0.2876 USDT |
0.2510 USDT |
0.2976 USDT |
0.2596 USDT |
| 2021-04-21 |
0.2966 USDT |
632,860.6700 TLM |
0.2967 USDT |
0.2878 USDT |
0.3087 USDT |
0.2965 USDT |
| 2021-04-20 |
0.3113 USDT |
988,755.0000 TLM |
0.3170 USDT |
0.3007 USDT |
0.3276 USDT |
0.3056 USDT |
| 2021-04-19 |
0.3252 USDT |
849,283.8800 TLM |
0.3196 USDT |
0.3183 USDT |
0.3518 USDT |
0.3308 USDT |