Identifier on CoinBene: THCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.4314 USDT |
2,278,843.3300 THC |
0.4482 USDT |
0.4000 USDT |
0.4482 USDT |
0.4146 USDT |
| 2020-12-06 |
0.4482 USDT |
3,186,360.2800 THC |
0.4482 USDT |
0.4180 USDT |
0.4560 USDT |
0.4482 USDT |
| 2020-12-05 |
0.4527 USDT |
2,445,442.6200 THC |
0.4572 USDT |
0.4440 USDT |
0.4599 USDT |
0.4482 USDT |
| 2020-12-04 |
0.4655 USDT |
2,321,854.4400 THC |
0.4737 USDT |
0.4400 USDT |
0.4788 USDT |
0.4572 USDT |
| 2020-12-03 |
0.4726 USDT |
2,960,366.8500 THC |
0.4714 USDT |
0.4540 USDT |
0.4878 USDT |
0.4737 USDT |
| 2020-12-02 |
0.4505 USDT |
2,925,180.0000 THC |
0.4297 USDT |
0.4010 USDT |
0.5330 USDT |
0.4714 USDT |
| 2020-12-01 |
0.4282 USDT |
3,291,441.1300 THC |
0.4267 USDT |
0.3801 USDT |
0.4677 USDT |
0.4297 USDT |
| 2020-11-30 |
0.4449 USDT |
1,679,918.9800 THC |
0.4632 USDT |
0.4212 USDT |
0.4700 USDT |
0.4267 USDT |
| 2020-11-29 |
0.4712 USDT |
2,677,113.0500 THC |
0.4792 USDT |
0.4380 USDT |
0.4900 USDT |
0.4632 USDT |
| 2020-11-28 |
0.4802 USDT |
1,322,576.4700 THC |
0.4813 USDT |
0.4717 USDT |
0.4902 USDT |
0.4792 USDT |
| 2020-11-27 |
0.4949 USDT |
1,497,895.6300 THC |
0.5085 USDT |
0.4700 USDT |
0.5200 USDT |
0.4813 USDT |
| 2020-11-26 |
0.4910 USDT |
1,812,958.3400 THC |
0.4734 USDT |
0.3401 USDT |
0.5560 USDT |
0.5085 USDT |
| 2020-11-25 |
0.5187 USDT |
1,641,082.7500 THC |
0.5639 USDT |
0.4700 USDT |
0.5717 USDT |
0.4734 USDT |
| 2020-11-24 |
0.5790 USDT |
1,659,968.2000 THC |
0.5940 USDT |
0.5560 USDT |
0.5947 USDT |
0.5639 USDT |
| 2020-11-23 |
0.6044 USDT |
2,865,108.7800 THC |
0.6148 USDT |
0.5300 USDT |
0.6180 USDT |
0.5940 USDT |
| 2020-11-22 |
0.6383 USDT |
2,440,477.5400 THC |
0.6617 USDT |
0.5900 USDT |
0.6700 USDT |
0.6148 USDT |
| 2020-11-21 |
0.7037 USDT |
1,280,132.0600 THC |
0.7457 USDT |
0.6100 USDT |
0.7632 USDT |
0.6617 USDT |
| 2020-11-20 |
0.7619 USDT |
2,081,578.6700 THC |
0.7781 USDT |
0.7425 USDT |
0.7784 USDT |
0.7457 USDT |
| 2020-11-19 |
0.7695 USDT |
1,592,456.1200 THC |
0.7609 USDT |
0.7416 USDT |
0.7909 USDT |
0.7781 USDT |
| 2020-11-18 |
0.7535 USDT |
2,205,243.8500 THC |
0.7460 USDT |
0.7400 USDT |
0.8500 USDT |
0.7609 USDT |
| 2020-11-17 |
0.7313 USDT |
1,798,085.4400 THC |
0.7165 USDT |
0.6530 USDT |
0.7460 USDT |
0.7460 USDT |
| 2020-11-16 |
0.7152 USDT |
1,710,649.1900 THC |
0.7138 USDT |
0.6066 USDT |
0.7280 USDT |
0.7165 USDT |
| 2020-11-15 |
0.7212 USDT |
1,808,459.0500 THC |
0.7286 USDT |
0.7100 USDT |
0.7460 USDT |
0.7138 USDT |
| 2020-11-14 |
0.7427 USDT |
2,038,490.6800 THC |
0.7569 USDT |
0.7001 USDT |
0.7640 USDT |
0.7286 USDT |
| 2020-11-13 |
0.7835 USDT |
1,402,196.4900 THC |
0.8101 USDT |
0.7401 USDT |
0.8196 USDT |
0.7569 USDT |
| 2020-11-12 |
0.8114 USDT |
969,415.2300 THC |
0.8128 USDT |
0.7801 USDT |
0.8395 USDT |
0.8101 USDT |
| 2020-11-11 |
0.8220 USDT |
1,131,983.2300 THC |
0.8312 USDT |
0.7826 USDT |
0.8430 USDT |
0.8128 USDT |
| 2020-11-10 |
0.8363 USDT |
708,768.4600 THC |
0.8414 USDT |
0.8130 USDT |
0.8497 USDT |
0.8312 USDT |
| 2020-11-09 |
0.8381 USDT |
769,597.5200 THC |
0.8349 USDT |
0.8100 USDT |
0.8940 USDT |
0.8414 USDT |
| 2020-11-08 |
0.8210 USDT |
1,607,492.3800 THC |
0.8071 USDT |
0.7900 USDT |
0.8407 USDT |
0.8349 USDT |
| 2020-11-07 |
0.8153 USDT |
907,727.0500 THC |
0.8236 USDT |
0.7825 USDT |
0.8325 USDT |
0.8071 USDT |
| 2020-11-06 |
0.8420 USDT |
719,914.7400 THC |
0.8604 USDT |
0.8101 USDT |
0.8730 USDT |
0.8236 USDT |
| 2020-11-05 |
0.8726 USDT |
1,174,273.8000 THC |
0.8848 USDT |
0.7400 USDT |
0.9000 USDT |
0.8604 USDT |
| 2020-11-04 |
0.9108 USDT |
996,739.9600 THC |
0.9368 USDT |
0.8800 USDT |
0.9370 USDT |
0.8848 USDT |
| 2020-11-03 |
0.9423 USDT |
1,733,392.1200 THC |
0.9477 USDT |
0.9156 USDT |
0.9580 USDT |
0.9368 USDT |
| 2020-11-02 |
0.9524 USDT |
1,805,409.9500 THC |
0.9571 USDT |
0.9002 USDT |
0.9645 USDT |
0.9477 USDT |
| 2020-11-01 |
0.9580 USDT |
1,713,916.0600 THC |
0.9588 USDT |
0.9360 USDT |
0.9800 USDT |
0.9571 USDT |
| 2020-10-31 |
0.9613 USDT |
1,188,901.6400 THC |
0.9638 USDT |
0.9350 USDT |
0.9730 USDT |
0.9588 USDT |
| 2020-10-30 |
0.9706 USDT |
593,458.1100 THC |
0.9775 USDT |
0.9560 USDT |
0.9850 USDT |
0.9638 USDT |
| 2020-10-29 |
0.9799 USDT |
961,142.4700 THC |
0.9824 USDT |
0.9517 USDT |
0.9927 USDT |
0.9775 USDT |
| 2020-10-28 |
0.9808 USDT |
1,354,272.5200 THC |
0.9792 USDT |
0.9621 USDT |
0.9970 USDT |
0.9824 USDT |
| 2020-10-27 |
0.9914 USDT |
1,189,454.4500 THC |
1.0036 USDT |
0.9516 USDT |
1.0040 USDT |
0.9792 USDT |
| 2020-10-26 |
0.9870 USDT |
1,796,711.2000 THC |
0.9705 USDT |
0.9300 USDT |
1.0096 USDT |
1.0036 USDT |
| 2020-10-25 |
0.9697 USDT |
1,870,494.0500 THC |
0.9689 USDT |
0.9301 USDT |
0.9985 USDT |
0.9705 USDT |
| 2020-10-24 |
0.9659 USDT |
1,579,517.3000 THC |
0.9629 USDT |
0.9010 USDT |
0.9752 USDT |
0.9689 USDT |
| 2020-10-23 |
0.9851 USDT |
1,658,137.1900 THC |
1.0073 USDT |
0.9300 USDT |
1.0173 USDT |
0.9629 USDT |
| 2020-10-22 |
1.0124 USDT |
1,641,473.8500 THC |
1.0175 USDT |
0.9300 USDT |
1.0327 USDT |
1.0073 USDT |
| 2020-10-21 |
1.0318 USDT |
1,848,471.9300 THC |
1.0461 USDT |
1.0101 USDT |
1.0997 USDT |
1.0175 USDT |
| 2020-10-20 |
1.0456 USDT |
1,890,112.1500 THC |
1.0452 USDT |
0.9900 USDT |
1.0499 USDT |
1.0461 USDT |
| 2020-10-19 |
1.0507 USDT |
1,590,416.6400 THC |
1.0563 USDT |
1.0146 USDT |
1.1000 USDT |
1.0452 USDT |