Identifier on CoinBene: THCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
1.0706 USDT |
1,603,369.2000 THC |
1.0848 USDT |
0.9900 USDT |
1.1050 USDT |
1.0563 USDT |
| 2020-10-17 |
1.1053 USDT |
1,765,944.1200 THC |
1.1258 USDT |
1.0600 USDT |
1.1554 USDT |
1.0848 USDT |
| 2020-10-16 |
1.1453 USDT |
1,897,044.6200 THC |
1.1649 USDT |
1.0495 USDT |
1.1779 USDT |
1.1258 USDT |
| 2020-10-15 |
1.1181 USDT |
1,944,174.8300 THC |
1.0713 USDT |
1.0410 USDT |
1.1900 USDT |
1.1649 USDT |
| 2020-10-14 |
1.0503 USDT |
2,089,752.3000 THC |
1.0292 USDT |
0.9901 USDT |
1.0870 USDT |
1.0713 USDT |
| 2020-10-13 |
0.9821 USDT |
2,078,741.0500 THC |
0.9349 USDT |
0.9201 USDT |
1.0500 USDT |
1.0292 USDT |
| 2020-10-12 |
0.9363 USDT |
1,498,646.1000 THC |
0.9376 USDT |
0.9009 USDT |
0.9465 USDT |
0.9349 USDT |
| 2020-10-11 |
0.9384 USDT |
1,418,774.8700 THC |
0.9391 USDT |
0.9005 USDT |
0.9500 USDT |
0.9376 USDT |
| 2020-10-10 |
0.9030 USDT |
1,388,643.4200 THC |
0.8668 USDT |
0.8551 USDT |
0.9500 USDT |
0.9391 USDT |
| 2020-10-09 |
0.8583 USDT |
1,340,168.0900 THC |
0.8497 USDT |
0.8300 USDT |
0.8800 USDT |
0.8668 USDT |
| 2020-10-08 |
0.8443 USDT |
1,374,889.8900 THC |
0.8389 USDT |
0.8116 USDT |
0.8699 USDT |
0.8497 USDT |
| 2020-10-07 |
0.8473 USDT |
1,262,614.2100 THC |
0.8557 USDT |
0.8100 USDT |
0.8560 USDT |
0.8389 USDT |
| 2020-10-06 |
0.8510 USDT |
1,163,478.5900 THC |
0.8463 USDT |
0.8300 USDT |
0.8866 USDT |
0.8557 USDT |
| 2020-10-05 |
0.8302 USDT |
1,425,966.6900 THC |
0.8141 USDT |
0.7957 USDT |
0.8580 USDT |
0.8463 USDT |
| 2020-10-04 |
0.8365 USDT |
1,384,750.8700 THC |
0.8589 USDT |
0.8000 USDT |
0.8589 USDT |
0.8141 USDT |
| 2020-10-03 |
0.8585 USDT |
1,112,721.2400 THC |
0.8582 USDT |
0.8401 USDT |
0.8686 USDT |
0.8589 USDT |
| 2020-10-02 |
0.8631 USDT |
1,155,516.5100 THC |
0.8681 USDT |
0.8552 USDT |
0.8780 USDT |
0.8582 USDT |
| 2020-10-01 |
0.8675 USDT |
1,378,050.3000 THC |
0.8669 USDT |
0.8400 USDT |
0.8879 USDT |
0.8681 USDT |
| 2020-09-30 |
0.8661 USDT |
1,282,674.7600 THC |
0.8653 USDT |
0.8100 USDT |
0.9188 USDT |
0.8669 USDT |
| 2020-09-29 |
0.8931 USDT |
1,554,488.0000 THC |
0.9208 USDT |
0.8340 USDT |
0.9595 USDT |
0.8653 USDT |
| 2020-09-28 |
0.9433 USDT |
1,787,652.9000 THC |
0.9657 USDT |
0.8900 USDT |
0.9664 USDT |
0.9208 USDT |
| 2020-09-27 |
0.9671 USDT |
1,695,219.0400 THC |
0.9685 USDT |
0.9201 USDT |
0.9896 USDT |
0.9657 USDT |
| 2020-09-26 |
0.9215 USDT |
1,717,800.9900 THC |
0.8746 USDT |
0.8600 USDT |
0.9901 USDT |
0.9685 USDT |
| 2020-09-25 |
0.8683 USDT |
1,337,557.3100 THC |
0.8620 USDT |
0.8358 USDT |
0.8900 USDT |
0.8746 USDT |
| 2020-09-24 |
0.8460 USDT |
2,029,162.1400 THC |
0.8300 USDT |
0.7952 USDT |
0.8780 USDT |
0.8620 USDT |
| 2020-09-23 |
0.8463 USDT |
1,545,193.3600 THC |
0.8625 USDT |
0.8008 USDT |
0.8625 USDT |
0.8300 USDT |
| 2020-09-22 |
0.8575 USDT |
1,517,385.4800 THC |
0.8524 USDT |
0.8317 USDT |
0.8909 USDT |
0.8625 USDT |
| 2020-09-21 |
0.8987 USDT |
1,715,113.6700 THC |
0.9451 USDT |
0.8200 USDT |
0.9556 USDT |
0.8524 USDT |
| 2020-09-20 |
0.9399 USDT |
1,608,860.5300 THC |
0.9348 USDT |
0.9099 USDT |
0.9844 USDT |
0.9451 USDT |
| 2020-09-19 |
0.9595 USDT |
1,676,259.3600 THC |
0.9843 USDT |
0.9110 USDT |
0.9898 USDT |
0.9348 USDT |
| 2020-09-18 |
0.9923 USDT |
1,441,293.5900 THC |
1.0004 USDT |
0.9600 USDT |
1.0313 USDT |
0.9843 USDT |
| 2020-09-17 |
1.0038 USDT |
1,782,924.8100 THC |
1.0072 USDT |
0.9645 USDT |
1.0490 USDT |
1.0004 USDT |
| 2020-09-16 |
1.0017 USDT |
1,149,445.6400 THC |
0.9962 USDT |
0.9306 USDT |
1.0250 USDT |
1.0072 USDT |
| 2020-09-15 |
1.0043 USDT |
1,151,965.7100 THC |
1.0124 USDT |
0.9710 USDT |
1.0296 USDT |
0.9962 USDT |
| 2020-09-14 |
1.0112 USDT |
1,324,019.2300 THC |
1.0100 USDT |
0.9604 USDT |
1.0290 USDT |
1.0124 USDT |
| 2020-09-13 |
0.9783 USDT |
1,532,676.0500 THC |
0.9466 USDT |
0.9300 USDT |
1.0380 USDT |
1.0100 USDT |
| 2020-09-12 |
0.9443 USDT |
1,211,416.8800 THC |
0.9420 USDT |
0.9250 USDT |
0.9790 USDT |
0.9466 USDT |
| 2020-09-11 |
0.9909 USDT |
1,439,037.5200 THC |
1.0398 USDT |
0.9154 USDT |
1.0403 USDT |
0.9420 USDT |
| 2020-09-10 |
1.0799 USDT |
2,416,633.0200 THC |
1.1200 USDT |
0.8296 USDT |
1.1600 USDT |
1.0398 USDT |
| 2020-09-09 |
1.1300 USDT |
3,091,981.3700 THC |
1.1401 USDT |
1.0000 USDT |
1.3758 USDT |
1.1200 USDT |
| 2020-09-08 |
0.9974 USDT |
3,541,631.6000 THC |
0.8547 USDT |
0.8065 USDT |
1.1675 USDT |
1.1401 USDT |
| 2020-09-07 |
0.8095 USDT |
2,230,726.2700 THC |
0.7642 USDT |
0.7340 USDT |
0.8552 USDT |
0.8547 USDT |
| 2020-09-06 |
0.6926 USDT |
2,665,398.7500 THC |
0.6210 USDT |
0.6076 USDT |
0.7850 USDT |
0.7642 USDT |
| 2020-09-05 |
0.5766 USDT |
3,066,666.7600 THC |
0.5322 USDT |
0.5232 USDT |
0.6400 USDT |
0.6210 USDT |
| 2020-09-04 |
0.5076 USDT |
3,007,536.7000 THC |
0.4830 USDT |
0.4801 USDT |
0.5377 USDT |
0.5322 USDT |
| 2020-09-03 |
0.4554 USDT |
2,771,128.1800 THC |
0.4279 USDT |
0.4187 USDT |
0.4993 USDT |
0.4830 USDT |
| 2020-09-02 |
0.4275 USDT |
2,496,279.2700 THC |
0.4272 USDT |
0.4200 USDT |
0.4309 USDT |
0.4279 USDT |
| 2020-09-01 |
0.4217 USDT |
2,028,408.8500 THC |
0.4163 USDT |
0.4062 USDT |
0.4309 USDT |
0.4272 USDT |
| 2020-08-31 |
0.4028 USDT |
2,482,256.1900 THC |
0.3892 USDT |
0.3892 USDT |
0.4230 USDT |
0.4163 USDT |
| 2020-08-30 |
0.3873 USDT |
2,158,416.8000 THC |
0.3853 USDT |
0.3720 USDT |
0.3960 USDT |
0.3892 USDT |