Identifier on CoinBene: THCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.3853 USDT |
1,999,559.6400 THC |
0.3852 USDT |
0.3752 USDT |
0.4008 USDT |
0.3853 USDT |
| 2020-08-28 |
0.3866 USDT |
1,826,873.3200 THC |
0.3879 USDT |
0.3700 USDT |
0.3985 USDT |
0.3852 USDT |
| 2020-08-27 |
0.3894 USDT |
2,397,893.1600 THC |
0.3909 USDT |
0.3700 USDT |
0.4041 USDT |
0.3879 USDT |
| 2020-08-26 |
0.4004 USDT |
1,725,405.2500 THC |
0.4098 USDT |
0.3800 USDT |
0.4099 USDT |
0.3909 USDT |
| 2020-08-25 |
0.4076 USDT |
2,741,719.5700 THC |
0.4055 USDT |
0.3875 USDT |
0.4100 USDT |
0.4098 USDT |
| 2020-08-24 |
0.3998 USDT |
2,009,961.6800 THC |
0.3940 USDT |
0.3801 USDT |
0.4100 USDT |
0.4055 USDT |
| 2020-08-23 |
0.4002 USDT |
2,407,167.2800 THC |
0.4064 USDT |
0.3900 USDT |
0.4122 USDT |
0.3940 USDT |
| 2020-08-22 |
0.4068 USDT |
1,641,956.1700 THC |
0.4072 USDT |
0.4030 USDT |
0.4143 USDT |
0.4064 USDT |
| 2020-08-21 |
0.4098 USDT |
2,800,076.7900 THC |
0.4124 USDT |
0.3851 USDT |
0.4145 USDT |
0.4072 USDT |
| 2020-08-20 |
0.4116 USDT |
3,156,481.5400 THC |
0.4109 USDT |
0.3903 USDT |
0.4149 USDT |
0.4124 USDT |
| 2020-08-19 |
0.3967 USDT |
3,408,303.0700 THC |
0.3825 USDT |
0.3650 USDT |
0.4220 USDT |
0.4109 USDT |
| 2020-08-18 |
0.3815 USDT |
3,143,817.6900 THC |
0.3805 USDT |
0.3500 USDT |
0.3870 USDT |
0.3825 USDT |
| 2020-08-17 |
0.3781 USDT |
3,606,720.0100 THC |
0.3756 USDT |
0.3650 USDT |
0.3948 USDT |
0.3805 USDT |
| 2020-08-16 |
0.3557 USDT |
3,042,288.3200 THC |
0.3358 USDT |
0.3192 USDT |
0.3960 USDT |
0.3756 USDT |
| 2020-08-15 |
0.3379 USDT |
2,639,577.6500 THC |
0.3400 USDT |
0.3255 USDT |
0.3417 USDT |
0.3358 USDT |
| 2020-08-14 |
0.3404 USDT |
2,552,139.2600 THC |
0.3409 USDT |
0.3340 USDT |
0.3417 USDT |
0.3400 USDT |
| 2020-08-13 |
0.3387 USDT |
2,453,730.2000 THC |
0.3366 USDT |
0.3320 USDT |
0.3410 USDT |
0.3409 USDT |
| 2020-08-12 |
0.3377 USDT |
2,571,299.5600 THC |
0.3389 USDT |
0.3300 USDT |
0.3400 USDT |
0.3366 USDT |
| 2020-08-11 |
0.3363 USDT |
2,728,999.3000 THC |
0.3337 USDT |
0.3140 USDT |
0.3394 USDT |
0.3389 USDT |
| 2020-08-10 |
0.3299 USDT |
2,643,681.0900 THC |
0.3262 USDT |
0.3173 USDT |
0.3383 USDT |
0.3337 USDT |
| 2020-08-09 |
0.3226 USDT |
2,674,471.6600 THC |
0.3190 USDT |
0.3089 USDT |
0.3297 USDT |
0.3262 USDT |
| 2020-08-08 |
0.2957 USDT |
2,675,517.6400 THC |
0.2724 USDT |
0.2724 USDT |
0.3190 USDT |
0.3190 USDT |
| 2020-08-07 |
0.2587 USDT |
3,447,964.9500 THC |
0.2450 USDT |
0.2411 USDT |
0.2881 USDT |
0.2724 USDT |
| 2020-08-06 |
0.2634 USDT |
2,220,832.7500 THC |
0.2817 USDT |
0.2369 USDT |
0.2825 USDT |
0.2450 USDT |
| 2020-08-05 |
0.2937 USDT |
1,758,670.9600 THC |
0.3058 USDT |
0.2630 USDT |
0.3102 USDT |
0.2817 USDT |
| 2020-08-04 |
0.3088 USDT |
1,679,140.0500 THC |
0.3119 USDT |
0.3000 USDT |
0.3189 USDT |
0.3058 USDT |
| 2020-08-03 |
0.3182 USDT |
1,394,616.1100 THC |
0.3245 USDT |
0.3064 USDT |
0.3260 USDT |
0.3119 USDT |
| 2020-08-02 |
0.3245 USDT |
1,616,901.1800 THC |
0.3245 USDT |
0.3100 USDT |
0.3300 USDT |
0.3245 USDT |
| 2020-08-01 |
0.3303 USDT |
1,855,962.1300 THC |
0.3360 USDT |
0.3075 USDT |
0.3409 USDT |
0.3245 USDT |
| 2020-07-31 |
0.3330 USDT |
1,887,374.5700 THC |
0.3299 USDT |
0.3172 USDT |
0.3493 USDT |
0.3360 USDT |
| 2020-07-30 |
0.3254 USDT |
1,648,683.3700 THC |
0.3209 USDT |
0.3150 USDT |
0.3350 USDT |
0.3299 USDT |
| 2020-07-29 |
0.3187 USDT |
1,685,707.5100 THC |
0.3166 USDT |
0.3075 USDT |
0.3250 USDT |
0.3209 USDT |
| 2020-07-28 |
0.3131 USDT |
1,963,157.1700 THC |
0.3096 USDT |
0.3003 USDT |
0.3169 USDT |
0.3166 USDT |
| 2020-07-27 |
0.3238 USDT |
1,602,258.0600 THC |
0.3380 USDT |
0.3026 USDT |
0.3380 USDT |
0.3096 USDT |
| 2020-07-26 |
0.3435 USDT |
1,814,761.1500 THC |
0.3491 USDT |
0.3300 USDT |
0.3568 USDT |
0.3380 USDT |
| 2020-07-25 |
0.3502 USDT |
1,873,493.5800 THC |
0.3514 USDT |
0.3415 USDT |
0.3610 USDT |
0.3491 USDT |
| 2020-07-24 |
0.3367 USDT |
2,327,914.7300 THC |
0.3220 USDT |
0.3194 USDT |
0.3568 USDT |
0.3514 USDT |
| 2020-07-23 |
0.3271 USDT |
4,071,191.7100 THC |
0.3322 USDT |
0.3041 USDT |
0.3337 USDT |
0.3220 USDT |
| 2020-07-22 |
0.3450 USDT |
7,736,973.2500 THC |
0.3579 USDT |
0.3297 USDT |
0.3857 USDT |
0.3322 USDT |
| 2020-07-21 |
0.3720 USDT |
5,956,244.1200 THC |
0.3861 USDT |
0.3491 USDT |
0.3902 USDT |
0.3579 USDT |
| 2020-07-20 |
0.4046 USDT |
6,649,243.0500 THC |
0.4231 USDT |
0.3753 USDT |
0.4272 USDT |
0.3861 USDT |
| 2020-07-19 |
0.4336 USDT |
6,446,601.4700 THC |
0.4441 USDT |
0.4128 USDT |
0.4441 USDT |
0.4231 USDT |
| 2020-07-18 |
0.4431 USDT |
5,797,998.3000 THC |
0.4422 USDT |
0.4250 USDT |
0.4500 USDT |
0.4441 USDT |
| 2020-07-17 |
0.4419 USDT |
7,078,337.9400 THC |
0.4416 USDT |
0.3890 USDT |
0.4625 USDT |
0.4422 USDT |
| 2020-07-16 |
0.4140 USDT |
6,281,846.8900 THC |
0.3864 USDT |
0.3842 USDT |
0.4620 USDT |
0.4416 USDT |
| 2020-07-15 |
0.3582 USDT |
7,040,180.7300 THC |
0.3299 USDT |
0.3265 USDT |
0.4000 USDT |
0.3864 USDT |
| 2020-07-14 |
0.2972 USDT |
8,457,052.4700 THC |
0.2645 USDT |
0.2570 USDT |
0.3500 USDT |
0.3299 USDT |
| 2020-07-13 |
0.2452 USDT |
8,074,130.9100 THC |
0.2259 USDT |
0.2259 USDT |
0.2645 USDT |
0.2645 USDT |
| 2020-07-12 |
0.2223 USDT |
6,917,560.1000 THC |
0.2186 USDT |
0.2150 USDT |
0.2297 USDT |
0.2259 USDT |
| 2020-07-11 |
0.2127 USDT |
5,605,540.9200 THC |
0.2068 USDT |
0.2053 USDT |
0.2217 USDT |
0.2186 USDT |