Identifier on CoinBene: SOL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
41.2180 USDT |
15,281.9600 SOL |
42.1360 USDT |
39.1380 USDT |
42.8730 USDT |
40.3000 USDT |
| 2021-06-06 |
42.5460 USDT |
16,370.3500 SOL |
42.8090 USDT |
41.4640 USDT |
43.3740 USDT |
42.2830 USDT |
| 2021-06-05 |
39.6675 USDT |
18,021.4300 SOL |
40.4130 USDT |
37.5680 USDT |
40.5010 USDT |
38.9220 USDT |
| 2021-06-04 |
38.0195 USDT |
19,081.4600 SOL |
38.3350 USDT |
36.7860 USDT |
39.0730 USDT |
37.7040 USDT |
| 2021-06-03 |
39.0465 USDT |
15,985.1700 SOL |
38.4900 USDT |
38.0760 USDT |
41.2620 USDT |
39.6030 USDT |
| 2021-06-02 |
33.8600 USDT |
17,665.5000 SOL |
33.5950 USDT |
33.3330 USDT |
34.9650 USDT |
34.1250 USDT |
| 2021-06-01 |
31.0225 USDT |
19,784.6500 SOL |
31.1790 USDT |
29.8840 USDT |
31.4430 USDT |
30.8660 USDT |
| 2021-05-31 |
32.3935 USDT |
17,442.1800 SOL |
32.5950 USDT |
31.3540 USDT |
32.9790 USDT |
32.1920 USDT |
| 2021-05-30 |
28.2835 USDT |
19,406.9900 SOL |
27.8080 USDT |
27.6270 USDT |
29.4500 USDT |
28.7590 USDT |
| 2021-05-29 |
27.0140 USDT |
20,460.0600 SOL |
26.9440 USDT |
25.7340 USDT |
27.4770 USDT |
27.0840 USDT |
| 2021-05-28 |
29.8995 USDT |
19,808.3700 SOL |
31.1410 USDT |
28.0660 USDT |
31.4150 USDT |
28.6580 USDT |
| 2021-05-27 |
34.2915 USDT |
16,219.7200 SOL |
34.1810 USDT |
33.1060 USDT |
35.3950 USDT |
34.4020 USDT |
| 2021-05-26 |
34.5830 USDT |
15,082.8000 SOL |
34.2500 USDT |
32.7490 USDT |
35.1690 USDT |
34.9160 USDT |
| 2021-05-25 |
30.0840 USDT |
19,530.5300 SOL |
29.5710 USDT |
28.2460 USDT |
31.2250 USDT |
30.5970 USDT |
| 2021-05-24 |
30.5710 USDT |
17,924.8700 SOL |
30.2860 USDT |
28.7420 USDT |
32.0840 USDT |
30.8560 USDT |
| 2021-05-23 |
23.7015 USDT |
20,791.9700 SOL |
22.9270 USDT |
19.2520 USDT |
25.8110 USDT |
24.4760 USDT |
| 2021-05-22 |
33.7695 USDT |
30,502.4900 SOL |
35.4380 USDT |
31.2140 USDT |
35.4560 USDT |
32.1010 USDT |
| 2021-05-21 |
37.5050 USDT |
40,785.0200 SOL |
36.7270 USDT |
33.7610 USDT |
39.9970 USDT |
38.2830 USDT |
| 2021-05-20 |
46.5465 USDT |
32,008.2800 SOL |
45.9900 USDT |
42.6590 USDT |
51.3230 USDT |
47.1030 USDT |
| 2021-05-19 |
41.7115 USDT |
35,934.9100 SOL |
46.2420 USDT |
36.4030 USDT |
47.4490 USDT |
37.1810 USDT |
| 2021-05-18 |
54.3035 USDT |
31,277.7900 SOL |
53.5450 USDT |
53.0940 USDT |
58.1820 USDT |
55.0620 USDT |
| 2021-05-17 |
47.8125 USDT |
35,369.9300 SOL |
48.5850 USDT |
45.8060 USDT |
51.8780 USDT |
47.0400 USDT |
| 2021-05-16 |
47.7800 USDT |
37,259.4000 SOL |
48.5280 USDT |
41.9090 USDT |
49.7290 USDT |
47.0320 USDT |
| 2021-05-15 |
41.8030 USDT |
30,707.0200 SOL |
41.3280 USDT |
39.3970 USDT |
43.0150 USDT |
42.2780 USDT |
| 2021-05-14 |
43.8010 USDT |
41,801.8300 SOL |
44.5980 USDT |
41.4560 USDT |
44.7170 USDT |
43.0040 USDT |
| 2021-05-13 |
41.2310 USDT |
31,004.2000 SOL |
41.4050 USDT |
37.5310 USDT |
42.0260 USDT |
41.0570 USDT |
| 2021-05-12 |
47.9645 USDT |
32,443.6900 SOL |
47.4220 USDT |
42.7160 USDT |
49.0010 USDT |
48.5070 USDT |
| 2021-05-11 |
43.1805 USDT |
36,778.8600 SOL |
41.5090 USDT |
41.3350 USDT |
45.0070 USDT |
44.8520 USDT |
| 2021-05-10 |
39.7730 USDT |
89,293.7000 SOL |
39.0000 USDT |
39.0000 USDT |
42.2010 USDT |
40.5460 USDT |