Identifier on CoinBene: SOL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
27.7520 USDT |
16,861.3900 SOL |
27.7010 USDT |
26.9590 USDT |
28.1590 USDT |
27.8030 USDT |
| 2021-07-26 |
29.2490 USDT |
16,956.6600 SOL |
30.1590 USDT |
27.9380 USDT |
30.8700 USDT |
28.3390 USDT |
| 2021-07-25 |
27.5370 USDT |
16,001.4100 SOL |
27.3320 USDT |
26.9970 USDT |
27.7420 USDT |
27.7420 USDT |
| 2021-07-24 |
28.3930 USDT |
16,808.2800 SOL |
28.4060 USDT |
28.0610 USDT |
29.4680 USDT |
28.3800 USDT |
| 2021-07-23 |
27.4215 USDT |
17,591.7700 SOL |
26.9260 USDT |
26.4070 USDT |
27.9170 USDT |
27.9170 USDT |
| 2021-07-22 |
27.6285 USDT |
15,471.9300 SOL |
27.7740 USDT |
27.3160 USDT |
28.1240 USDT |
27.4830 USDT |
| 2021-07-21 |
26.6835 USDT |
16,881.7400 SOL |
26.9370 USDT |
25.3360 USDT |
27.4170 USDT |
26.4300 USDT |
| 2021-07-20 |
23.6195 USDT |
18,704.3300 SOL |
23.7640 USDT |
23.2530 USDT |
24.1070 USDT |
23.4750 USDT |
| 2021-07-19 |
24.4500 USDT |
20,148.4700 SOL |
24.1670 USDT |
24.0310 USDT |
24.7400 USDT |
24.7330 USDT |
| 2021-07-18 |
26.6630 USDT |
17,641.0300 SOL |
26.5690 USDT |
26.3710 USDT |
27.1850 USDT |
26.7570 USDT |
| 2021-07-17 |
26.5920 USDT |
17,394.5700 SOL |
26.5100 USDT |
26.3810 USDT |
27.8000 USDT |
26.6740 USDT |
| 2021-07-16 |
27.2615 USDT |
16,980.2300 SOL |
28.2950 USDT |
26.2280 USDT |
28.3230 USDT |
26.2280 USDT |
| 2021-07-15 |
28.6685 USDT |
17,654.2800 SOL |
28.8130 USDT |
28.0100 USDT |
29.0070 USDT |
28.5240 USDT |
| 2021-07-14 |
30.7865 USDT |
17,484.5200 SOL |
30.5430 USDT |
30.3740 USDT |
31.4220 USDT |
31.0300 USDT |
| 2021-07-13 |
29.6880 USDT |
15,828.5300 SOL |
30.2390 USDT |
28.9420 USDT |
30.2700 USDT |
29.1370 USDT |
| 2021-07-12 |
30.9610 USDT |
16,415.9600 SOL |
31.1050 USDT |
30.0630 USDT |
31.1900 USDT |
30.8170 USDT |
| 2021-07-11 |
32.2575 USDT |
16,147.5200 SOL |
32.4040 USDT |
31.8370 USDT |
32.5150 USDT |
32.1110 USDT |
| 2021-07-10 |
32.1725 USDT |
15,679.8700 SOL |
32.3840 USDT |
31.1170 USDT |
32.7980 USDT |
31.9610 USDT |
| 2021-07-09 |
33.7165 USDT |
17,351.6500 SOL |
33.9880 USDT |
32.8310 USDT |
34.0980 USDT |
33.4450 USDT |
| 2021-07-08 |
33.7500 USDT |
12,983.0300 SOL |
34.3690 USDT |
32.7230 USDT |
34.3790 USDT |
33.1310 USDT |
| 2021-07-07 |
36.8765 USDT |
11,615.9600 SOL |
36.2470 USDT |
36.2380 USDT |
38.0140 USDT |
37.5060 USDT |
| 2021-07-06 |
33.9830 USDT |
14,837.0800 SOL |
33.7640 USDT |
33.2350 USDT |
34.3880 USDT |
34.2020 USDT |
| 2021-07-05 |
32.9790 USDT |
14,581.4700 SOL |
32.7980 USDT |
32.4620 USDT |
33.5790 USDT |
33.1600 USDT |
| 2021-07-04 |
35.0015 USDT |
10,889.3400 SOL |
34.8790 USDT |
34.8210 USDT |
35.3170 USDT |
35.1240 USDT |
| 2021-07-03 |
34.5800 USDT |
10,646.2100 SOL |
34.8130 USDT |
34.2910 USDT |
35.1720 USDT |
34.3470 USDT |
| 2021-07-02 |
33.2630 USDT |
13,545.5600 SOL |
32.9440 USDT |
32.6440 USDT |
33.8240 USDT |
33.5820 USDT |
| 2021-07-01 |
33.5095 USDT |
14,240.3700 SOL |
33.4720 USDT |
33.1780 USDT |
34.2690 USDT |
33.5470 USDT |
| 2021-06-30 |
33.8040 USDT |
13,806.0100 SOL |
31.8500 USDT |
31.7260 USDT |
35.8010 USDT |
35.7580 USDT |
| 2021-06-29 |
34.5050 USDT |
14,234.6600 SOL |
35.2420 USDT |
33.7370 USDT |
35.6520 USDT |
33.7680 USDT |
| 2021-06-28 |
33.4910 USDT |
14,536.6100 SOL |
34.0440 USDT |
32.5860 USDT |
34.2600 USDT |
32.9380 USDT |
| 2021-06-27 |
30.6780 USDT |
12,013.9000 SOL |
30.1930 USDT |
29.6420 USDT |
31.3530 USDT |
31.1630 USDT |
| 2021-06-26 |
28.6615 USDT |
13,938.3500 SOL |
28.4140 USDT |
27.5070 USDT |
28.9590 USDT |
28.9090 USDT |
| 2021-06-25 |
29.1310 USDT |
12,329.9600 SOL |
29.0300 USDT |
28.0450 USDT |
29.7340 USDT |
29.2320 USDT |
| 2021-06-24 |
31.2725 USDT |
13,842.1200 SOL |
30.8040 USDT |
30.3230 USDT |
32.9160 USDT |
31.7410 USDT |
| 2021-06-23 |
29.8885 USDT |
14,286.8100 SOL |
29.0870 USDT |
28.3390 USDT |
30.7800 USDT |
30.6900 USDT |
| 2021-06-22 |
26.1465 USDT |
14,301.7400 SOL |
25.6850 USDT |
25.6850 USDT |
28.2370 USDT |
26.6080 USDT |
| 2021-06-21 |
28.4410 USDT |
14,508.2200 SOL |
29.6300 USDT |
25.9920 USDT |
29.9730 USDT |
27.2520 USDT |
| 2021-06-20 |
34.3275 USDT |
11,840.2700 SOL |
33.8210 USDT |
33.5420 USDT |
35.8720 USDT |
34.8340 USDT |
| 2021-06-19 |
35.8180 USDT |
11,531.2100 SOL |
36.2280 USDT |
34.9880 USDT |
36.3360 USDT |
35.4080 USDT |
| 2021-06-18 |
35.9835 USDT |
12,420.4300 SOL |
35.5680 USDT |
35.0010 USDT |
36.8140 USDT |
36.3990 USDT |
| 2021-06-17 |
39.6725 USDT |
12,381.3700 SOL |
40.3150 USDT |
38.2630 USDT |
40.3310 USDT |
39.0300 USDT |
| 2021-06-16 |
39.2845 USDT |
12,700.0000 SOL |
39.4010 USDT |
38.6460 USDT |
41.6210 USDT |
39.1680 USDT |
| 2021-06-15 |
39.8565 USDT |
9,698.3200 SOL |
40.0150 USDT |
39.6120 USDT |
41.4590 USDT |
39.6980 USDT |
| 2021-06-14 |
39.5960 USDT |
12,314.4400 SOL |
39.7960 USDT |
38.5400 USDT |
40.4760 USDT |
39.3960 USDT |
| 2021-06-13 |
36.8465 USDT |
14,037.6000 SOL |
34.9660 USDT |
34.9390 USDT |
39.3140 USDT |
38.7270 USDT |
| 2021-06-12 |
36.8450 USDT |
13,019.2000 SOL |
36.6230 USDT |
36.4170 USDT |
37.5190 USDT |
37.0670 USDT |
| 2021-06-11 |
36.8035 USDT |
12,274.3900 SOL |
37.8640 USDT |
35.2160 USDT |
38.2210 USDT |
35.7430 USDT |
| 2021-06-10 |
41.2365 USDT |
9,548.1700 SOL |
41.0570 USDT |
39.5900 USDT |
41.4590 USDT |
41.4160 USDT |
| 2021-06-09 |
42.3745 USDT |
14,733.7900 SOL |
42.4790 USDT |
41.0060 USDT |
43.1500 USDT |
42.2700 USDT |
| 2021-06-08 |
38.9845 USDT |
18,197.8200 SOL |
36.6930 USDT |
36.5590 USDT |
42.4610 USDT |
41.2760 USDT |