Identifier on CoinBene: SOL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
160.1185 USDT |
7,659.5800 SOL |
162.0160 USDT |
156.0060 USDT |
164.6550 USDT |
158.2210 USDT |
| 2021-09-14 |
158.0245 USDT |
7,914.4300 SOL |
159.0600 USDT |
142.8510 USDT |
159.9070 USDT |
156.9890 USDT |
| 2021-09-13 |
163.0505 USDT |
6,143.3900 SOL |
157.1480 USDT |
154.4200 USDT |
174.8630 USDT |
168.9530 USDT |
| 2021-09-12 |
176.9490 USDT |
7,736.3900 SOL |
179.2080 USDT |
170.4610 USDT |
179.9090 USDT |
174.6900 USDT |
| 2021-09-11 |
183.8685 USDT |
5,910.4500 SOL |
188.3490 USDT |
178.3170 USDT |
190.3340 USDT |
179.3880 USDT |
| 2021-09-10 |
177.9315 USDT |
6,363.6900 SOL |
179.6610 USDT |
170.7190 USDT |
183.9080 USDT |
176.2020 USDT |
| 2021-09-09 |
197.3690 USDT |
5,137.3300 SOL |
201.0810 USDT |
181.6050 USDT |
202.2870 USDT |
193.6570 USDT |
| 2021-09-08 |
179.9900 USDT |
7,958.0800 SOL |
165.7700 USDT |
164.1600 USDT |
197.8920 USDT |
194.2100 USDT |
| 2021-09-07 |
171.3015 USDT |
5,785.6600 SOL |
168.5750 USDT |
161.2000 USDT |
189.8900 USDT |
174.0280 USDT |
| 2021-09-06 |
157.8435 USDT |
7,600.7300 SOL |
151.2720 USDT |
151.2720 USDT |
165.9800 USDT |
164.4150 USDT |
| 2021-09-05 |
139.8115 USDT |
7,776.2200 SOL |
136.2750 USDT |
135.2860 USDT |
144.5510 USDT |
143.3480 USDT |
| 2021-09-04 |
141.8315 USDT |
7,147.4800 SOL |
142.2130 USDT |
135.9930 USDT |
142.8590 USDT |
141.4500 USDT |
| 2021-09-03 |
142.4685 USDT |
7,005.8600 SOL |
139.9600 USDT |
138.5940 USDT |
148.7670 USDT |
144.9770 USDT |
| 2021-09-02 |
125.1015 USDT |
7,832.5600 SOL |
121.8400 USDT |
119.8300 USDT |
131.6740 USDT |
128.3630 USDT |
| 2021-09-01 |
114.1540 USDT |
7,211.8500 SOL |
117.2260 USDT |
111.0730 USDT |
118.7110 USDT |
111.0820 USDT |
| 2021-08-31 |
111.9765 USDT |
8,321.2000 SOL |
116.4650 USDT |
103.3830 USDT |
117.0640 USDT |
107.4880 USDT |
| 2021-08-30 |
107.0250 USDT |
9,321.5200 SOL |
105.8500 USDT |
104.5770 USDT |
116.3280 USDT |
108.2000 USDT |
| 2021-08-29 |
92.9685 USDT |
10,042.8200 SOL |
92.0860 USDT |
91.2570 USDT |
94.9200 USDT |
93.8510 USDT |
| 2021-08-28 |
96.0150 USDT |
9,089.7700 SOL |
94.4740 USDT |
93.2930 USDT |
97.7400 USDT |
97.5560 USDT |
| 2021-08-27 |
85.2285 USDT |
9,313.2800 SOL |
82.3640 USDT |
81.7730 USDT |
88.8280 USDT |
88.0930 USDT |
| 2021-08-26 |
75.3655 USDT |
9,472.4500 SOL |
74.6410 USDT |
73.4620 USDT |
77.3530 USDT |
76.0900 USDT |
| 2021-08-25 |
70.9510 USDT |
8,939.9800 SOL |
71.2660 USDT |
69.6290 USDT |
71.3620 USDT |
70.6360 USDT |
| 2021-08-24 |
72.0715 USDT |
9,970.4600 SOL |
71.9410 USDT |
68.6760 USDT |
72.6460 USDT |
72.2020 USDT |
| 2021-08-23 |
73.9210 USDT |
9,547.2800 SOL |
72.0610 USDT |
71.9450 USDT |
76.5000 USDT |
75.7810 USDT |
| 2021-08-22 |
73.8420 USDT |
10,495.6200 SOL |
74.5310 USDT |
71.3340 USDT |
74.9880 USDT |
73.1530 USDT |
| 2021-08-21 |
75.0665 USDT |
9,036.5300 SOL |
75.3830 USDT |
72.6680 USDT |
76.4260 USDT |
74.7500 USDT |
| 2021-08-20 |
76.1780 USDT |
9,158.7600 SOL |
73.3180 USDT |
73.0320 USDT |
79.9460 USDT |
79.0380 USDT |
| 2021-08-19 |
73.8375 USDT |
10,103.2300 SOL |
73.5620 USDT |
70.7500 USDT |
74.7660 USDT |
74.1130 USDT |
| 2021-08-18 |
76.3580 USDT |
9,980.6100 SOL |
77.2160 USDT |
70.2090 USDT |
78.6710 USDT |
75.5000 USDT |
| 2021-08-17 |
67.3800 USDT |
9,586.4800 SOL |
69.8010 USDT |
58.9620 USDT |
69.8330 USDT |
64.9590 USDT |
| 2021-08-16 |
66.2595 USDT |
9,925.9800 SOL |
67.0740 USDT |
62.2720 USDT |
69.0550 USDT |
65.4450 USDT |
| 2021-08-15 |
50.8220 USDT |
11,272.6600 SOL |
48.6910 USDT |
47.9190 USDT |
54.6290 USDT |
52.9530 USDT |
| 2021-08-14 |
43.9195 USDT |
11,574.2200 SOL |
44.0800 USDT |
43.0520 USDT |
44.1600 USDT |
43.7590 USDT |
| 2021-08-13 |
43.7805 USDT |
10,902.3000 SOL |
43.6330 USDT |
43.3030 USDT |
44.2990 USDT |
43.9280 USDT |
| 2021-08-12 |
40.0495 USDT |
11,282.9200 SOL |
39.8150 USDT |
39.4030 USDT |
41.3380 USDT |
40.2840 USDT |
| 2021-08-11 |
42.2025 USDT |
11,921.3500 SOL |
42.4950 USDT |
41.7670 USDT |
43.7100 USDT |
41.9100 USDT |
| 2021-08-10 |
40.3440 USDT |
15,720.2000 SOL |
40.0870 USDT |
39.1750 USDT |
41.3660 USDT |
40.6010 USDT |
| 2021-08-09 |
39.0555 USDT |
11,311.3200 SOL |
39.8790 USDT |
38.0550 USDT |
39.9800 USDT |
38.2320 USDT |
| 2021-08-08 |
38.0370 USDT |
14,207.0900 SOL |
37.7250 USDT |
36.9230 USDT |
38.4310 USDT |
38.3490 USDT |
| 2021-08-07 |
38.8455 USDT |
15,329.6400 SOL |
38.5050 USDT |
37.5440 USDT |
39.2440 USDT |
39.1860 USDT |
| 2021-08-06 |
39.5875 USDT |
14,638.4100 SOL |
39.6130 USDT |
38.9920 USDT |
40.3940 USDT |
39.5620 USDT |
| 2021-08-05 |
37.0700 USDT |
15,924.7900 SOL |
36.7320 USDT |
36.0960 USDT |
37.7450 USDT |
37.4080 USDT |
| 2021-08-04 |
35.5840 USDT |
16,941.4800 SOL |
35.3830 USDT |
35.3690 USDT |
36.6290 USDT |
35.7850 USDT |
| 2021-08-03 |
34.6850 USDT |
16,196.1200 SOL |
34.9240 USDT |
34.1440 USDT |
35.4680 USDT |
34.4460 USDT |
| 2021-08-02 |
33.6570 USDT |
13,473.3000 SOL |
33.8580 USDT |
33.0290 USDT |
34.0290 USDT |
33.4560 USDT |
| 2021-08-01 |
35.0790 USDT |
15,487.7000 SOL |
35.4220 USDT |
34.2710 USDT |
36.2220 USDT |
34.7360 USDT |
| 2021-07-31 |
35.2295 USDT |
13,450.2300 SOL |
34.2380 USDT |
33.6190 USDT |
36.2210 USDT |
36.2210 USDT |
| 2021-07-30 |
31.6515 USDT |
14,762.1000 SOL |
30.9960 USDT |
30.4640 USDT |
32.5550 USDT |
32.3070 USDT |
| 2021-07-29 |
30.4455 USDT |
14,979.6700 SOL |
29.5980 USDT |
29.5980 USDT |
31.8950 USDT |
31.2930 USDT |
| 2021-07-28 |
28.0510 USDT |
18,958.7200 SOL |
28.2590 USDT |
27.4710 USDT |
28.5030 USDT |
27.8430 USDT |