Identifier on CoinBene: QTUMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-01 |
0.0002 BTC |
6,561,728.2400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-31 |
0.0002 BTC |
6,484,608.6900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-30 |
0.0002 BTC |
6,797,944.1300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-29 |
0.0002 BTC |
6,272,735.8900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-28 |
0.0002 BTC |
6,785,333.6800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-27 |
0.0002 BTC |
6,535,477.3300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-26 |
0.0002 BTC |
6,595,844.9300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-25 |
0.0002 BTC |
5,295,820.4500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-24 |
0.0002 BTC |
4,622,208.1200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-23 |
0.0002 BTC |
4,845,220.9700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-22 |
0.0002 BTC |
5,027,486.5700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-21 |
0.0002 BTC |
5,895,179.9800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-20 |
0.0002 BTC |
6,921,088.4800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-19 |
0.0002 BTC |
6,578,761.5400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-18 |
0.0002 BTC |
5,540,913.2700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-17 |
0.0002 BTC |
4,162,103.3300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-16 |
0.0002 BTC |
4,662,833.3600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-15 |
0.0002 BTC |
2,475,817.5900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-14 |
0.0002 BTC |
2,633,588.3900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-13 |
0.0002 BTC |
5,871,349.4800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-12 |
0.0002 BTC |
3,950,250.7500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-03-11 |
0.0002 BTC |
1,705,688.8700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-03-10 |
0.0002 BTC |
1,397,475.1600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-09 |
0.0002 BTC |
1,322,956.3500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-08 |
0.0002 BTC |
1,009,954.6000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-03-06 |
0.0002 BTC |
628,709.1100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-03-05 |
0.0002 BTC |
622,700.5400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-04 |
0.0002 BTC |
514,599.1900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-03 |
0.0002 BTC |
510,075.2600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-02 |
0.0002 BTC |
555,025.0600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-01 |
0.0002 BTC |
511,752.9400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-29 |
0.0002 BTC |
574,790.4700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-28 |
0.0002 BTC |
719,135.7700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-27 |
0.0002 BTC |
869,115.3000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-02-26 |
0.0002 BTC |
899,406.7900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-02-25 |
0.0003 BTC |
886,689.2400 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-02-24 |
0.0002 BTC |
603,859.8000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-02-23 |
0.0002 BTC |
482,523.9400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-02-22 |
0.0002 BTC |
461,021.6200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-02-21 |
0.0003 BTC |
466,180.1700 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-02-20 |
0.0003 BTC |
528,802.1600 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
2020-02-19 |
0.0003 BTC |
543,378.2200 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
2020-02-18 |
0.0003 BTC |
906,919.1700 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-02-17 |
0.0003 BTC |
891,832.7100 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
2020-02-16 |
0.0003 BTC |
973,084.4000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
2020-02-15 |
0.0003 BTC |
880,757.0400 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-02-14 |
0.0003 BTC |
643,781.7500 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-02-13 |
0.0003 BTC |
73,841.9900 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-02-12 |
0.0003 BTC |
791,445.0400 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-02-11 |
0.0003 BTC |
660,818.9600 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |