Identifier on CoinBene: QTUMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-18 |
0.0002 BTC |
2,685,423.9400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-17 |
0.0002 BTC |
2,785,859.4300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-16 |
0.0002 BTC |
2,801,230.5200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-15 |
0.0002 BTC |
3,226,071.3400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-14 |
0.0002 BTC |
3,460,774.3200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-13 |
0.0002 BTC |
3,406,920.3000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-12 |
0.0002 BTC |
3,656,703.4900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-11 |
0.0002 BTC |
3,475,248.1800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-10 |
0.0002 BTC |
3,625,751.0900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-09 |
0.0002 BTC |
3,722,853.1300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-08 |
0.0002 BTC |
3,633,949.4800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-07 |
0.0002 BTC |
4,109,758.7900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-06 |
0.0002 BTC |
4,558,475.4700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-05 |
0.0002 BTC |
3,813,358.1000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-04 |
0.0002 BTC |
3,634,092.3300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-03 |
0.0002 BTC |
3,402,529.9500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-02 |
0.0002 BTC |
3,496,773.8200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-01 |
0.0002 BTC |
4,246,456.9100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-30 |
0.0002 BTC |
3,600,616.7600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-29 |
0.0002 BTC |
3,759,377.0900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-28 |
0.0002 BTC |
4,588,649.2700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-27 |
0.0002 BTC |
4,143,777.1200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-26 |
0.0002 BTC |
3,968,289.4000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-25 |
0.0002 BTC |
4,421,172.4300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-24 |
0.0002 BTC |
4,353,202.7600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-23 |
0.0002 BTC |
4,470,567.6300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-22 |
0.0002 BTC |
4,475,269.7200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-21 |
0.0002 BTC |
4,979,955.6100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-20 |
0.0002 BTC |
6,277,092.1700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-19 |
0.0002 BTC |
5,058,941.9300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-18 |
0.0002 BTC |
5,932,829.8200 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-17 |
0.0002 BTC |
5,245,519.8700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-16 |
0.0002 BTC |
4,288,576.5900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-15 |
0.0002 BTC |
4,290,936.1700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-14 |
0.0002 BTC |
4,327,770.7100 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-13 |
0.0003 BTC |
4,633,863.6300 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-12 |
0.0003 BTC |
4,443,988.3900 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-11 |
0.0003 BTC |
5,209,664.6800 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-10 |
0.0003 BTC |
5,034,949.6000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-09 |
0.0002 BTC |
4,179,419.1300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-08 |
0.0002 BTC |
4,116,976.1100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-07 |
0.0002 BTC |
4,308,459.8700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-06 |
0.0002 BTC |
4,753,059.6800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-05 |
0.0002 BTC |
4,757,789.8700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-04 |
0.0002 BTC |
4,980,654.0700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-03 |
0.0003 BTC |
5,571,194.2400 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-02 |
0.0003 BTC |
5,098,774.1000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-01 |
0.0003 BTC |
5,101,860.7100 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-31 |
0.0003 BTC |
4,663,211.3700 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-30 |
0.0003 BTC |
3,914,244.4500 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |