Identifier on CoinBene: QTUMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-07 |
0.0001 BTC |
3,583,562.8100 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-06 |
0.0001 BTC |
4,509,766.9600 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-05 |
0.0001 BTC |
4,992,666.0900 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-04 |
0.0001 BTC |
5,744,412.2500 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-03 |
0.0001 BTC |
6,271,147.2500 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-02 |
0.0001 BTC |
6,492,263.8000 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-12-01 |
0.0001 BTC |
6,748,212.4100 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-30 |
0.0001 BTC |
7,996,717.9600 QTUM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-29 |
0.0002 BTC |
6,821,100.3300 QTUM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-28 |
0.0002 BTC |
6,469,539.6800 QTUM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-27 |
0.0002 BTC |
6,405,861.3200 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-26 |
0.0001 BTC |
8,659,626.5400 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-25 |
0.0002 BTC |
13,456,859.0800 QTUM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-24 |
0.0002 BTC |
11,045,209.8400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-23 |
0.0002 BTC |
11,631,707.6500 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-22 |
0.0001 BTC |
7,444,340.2600 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-21 |
0.0001 BTC |
8,109,879.5000 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-20 |
0.0001 BTC |
8,597,227.4100 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-19 |
0.0001 BTC |
8,431,514.4400 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-18 |
0.0001 BTC |
6,870,565.2200 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-17 |
0.0001 BTC |
8,307,582.8500 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-16 |
0.0001 BTC |
6,522,031.5200 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-15 |
0.0001 BTC |
5,667,316.7900 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-14 |
0.0001 BTC |
5,157,192.7600 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-13 |
0.0001 BTC |
5,649,852.0400 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-12 |
0.0001 BTC |
6,028,296.3300 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-11 |
0.0001 BTC |
6,698,369.3000 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-10 |
0.0001 BTC |
4,248,241.7600 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-09 |
0.0001 BTC |
2,717,094.4500 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-08 |
0.0001 BTC |
4,714,302.3200 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-07 |
0.0001 BTC |
6,414,029.9400 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-06 |
0.0001 BTC |
6,961,696.9500 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-05 |
0.0001 BTC |
7,166,829.9300 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-04 |
0.0001 BTC |
6,156,578.1000 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-03 |
0.0001 BTC |
5,386,861.3300 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-02 |
0.0001 BTC |
5,481,982.6600 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-01 |
0.0001 BTC |
5,038,026.2600 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-31 |
0.0001 BTC |
4,605,032.8300 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-30 |
0.0001 BTC |
5,629,686.4500 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-10-29 |
0.0001 BTC |
5,719,737.4500 QTUM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-10-28 |
0.0002 BTC |
2,737,652.8200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-27 |
0.0002 BTC |
1,974,629.4800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-26 |
0.0002 BTC |
2,814,772.1300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-25 |
0.0002 BTC |
2,842,834.0800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-24 |
0.0002 BTC |
2,999,746.2300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-23 |
0.0002 BTC |
2,937,909.3200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-22 |
0.0002 BTC |
2,832,128.4700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-21 |
0.0002 BTC |
3,203,654.1000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-20 |
0.0002 BTC |
3,151,716.9000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-19 |
0.0002 BTC |
2,863,858.9600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |