Identifier on CoinBene: PPAY/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.3183 USDT |
1,455,316.1400 |
0.3306 USDT |
0.3002 USDT |
0.3351 USDT |
0.3060 USDT |
| 2021-03-04 |
0.3362 USDT |
2,093,141.4000 |
0.3431 USDT |
0.3200 USDT |
0.3464 USDT |
0.3294 USDT |
| 2021-03-03 |
0.3464 USDT |
331,482.6000 |
0.3427 USDT |
0.3412 USDT |
0.3650 USDT |
0.3500 USDT |
| 2021-03-02 |
0.3272 USDT |
1,529,074.7600 |
0.3329 USDT |
0.2894 USDT |
0.3340 USDT |
0.3215 USDT |
| 2021-03-01 |
0.3389 USDT |
2,023,489.9600 |
0.3465 USDT |
0.3094 USDT |
0.4071 USDT |
0.3313 USDT |
| 2021-02-28 |
0.2435 USDT |
1,850,871.2500 |
0.2202 USDT |
0.2168 USDT |
0.2756 USDT |
0.2669 USDT |
| 2021-02-27 |
0.2747 USDT |
3,435,829.5100 |
0.2936 USDT |
0.2534 USDT |
0.2960 USDT |
0.2558 USDT |
| 2021-02-26 |
0.1581 USDT |
4,026,865.6900 |
0.1542 USDT |
0.1519 USDT |
0.1889 USDT |
0.1621 USDT |
| 2021-02-25 |
0.1514 USDT |
6,441,017.4400 |
0.1678 USDT |
0.1346 USDT |
0.1908 USDT |
0.1349 USDT |
| 2021-02-24 |
0.1611 USDT |
11,575,594.9400 |
0.1544 USDT |
0.1488 USDT |
0.1949 USDT |
0.1678 USDT |
| 2021-02-23 |
0.1452 USDT |
12,460,754.7800 |
0.1361 USDT |
0.1110 USDT |
0.1631 USDT |
0.1544 USDT |
| 2021-02-22 |
0.1247 USDT |
12,331,865.2800 |
0.1133 USDT |
0.1104 USDT |
0.1755 USDT |
0.1361 USDT |
| 2021-02-21 |
0.1188 USDT |
11,890,937.9000 |
0.1244 USDT |
0.1041 USDT |
0.1348 USDT |
0.1133 USDT |
| 2021-02-20 |
0.1213 USDT |
11,941,762.0900 |
0.1181 USDT |
0.1021 USDT |
0.1300 USDT |
0.1244 USDT |
| 2021-02-19 |
0.1185 USDT |
11,900,700.0200 |
0.1189 USDT |
0.0975 USDT |
0.1365 USDT |
0.1181 USDT |
| 2021-02-18 |
0.1284 USDT |
11,912,823.8500 |
0.1379 USDT |
0.1117 USDT |
0.1402 USDT |
0.1189 USDT |
| 2021-02-17 |
0.1621 USDT |
12,312,885.7900 |
0.1862 USDT |
0.1261 USDT |
0.1987 USDT |
0.1379 USDT |
| 2021-02-16 |
0.1431 USDT |
7,368,972.3100 |
0.1000 USDT |
0.1000 USDT |
40.0000 USDT |
0.1862 USDT |