Identifier on CoinBene: PPAY/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.2597 USDT |
2,986,794.9500 |
0.2601 USDT |
0.2339 USDT |
0.2801 USDT |
0.2593 USDT |
| 2021-04-23 |
0.2639 USDT |
3,472,115.1300 |
0.2653 USDT |
0.2377 USDT |
0.2750 USDT |
0.2626 USDT |
| 2021-04-22 |
0.2979 USDT |
3,250,469.6600 |
0.3013 USDT |
0.2944 USDT |
0.3043 USDT |
0.2946 USDT |
| 2021-04-21 |
0.3047 USDT |
2,088,977.2500 |
0.3035 USDT |
0.2950 USDT |
0.3081 USDT |
0.3059 USDT |
| 2021-04-20 |
0.2950 USDT |
2,396,208.4700 |
0.3025 USDT |
0.2850 USDT |
0.3072 USDT |
0.2875 USDT |
| 2021-04-19 |
0.2799 USDT |
1,821,610.8300 |
0.2766 USDT |
0.2738 USDT |
0.2892 USDT |
0.2832 USDT |
| 2021-04-18 |
0.2865 USDT |
4,081,955.5000 |
0.2719 USDT |
0.2719 USDT |
0.3265 USDT |
0.3011 USDT |
| 2021-04-17 |
0.3223 USDT |
2,680,531.5600 |
0.3184 USDT |
0.3169 USDT |
0.3263 USDT |
0.3262 USDT |
| 2021-04-16 |
0.3313 USDT |
2,486,616.6800 |
0.3401 USDT |
0.3065 USDT |
0.3503 USDT |
0.3226 USDT |
| 2021-04-15 |
0.3490 USDT |
3,345,612.2800 |
0.3427 USDT |
0.3380 USDT |
0.3660 USDT |
0.3553 USDT |
| 2021-04-14 |
0.3538 USDT |
2,055,701.2700 |
0.3426 USDT |
0.3411 USDT |
0.3959 USDT |
0.3650 USDT |
| 2021-04-13 |
0.3748 USDT |
2,788,547.3000 |
0.3793 USDT |
0.3658 USDT |
0.3824 USDT |
0.3703 USDT |
| 2021-04-12 |
0.3938 USDT |
2,965,079.3500 |
0.3881 USDT |
0.3600 USDT |
0.4000 USDT |
0.3995 USDT |
| 2021-04-11 |
0.3211 USDT |
2,456,668.9100 |
0.3171 USDT |
0.3120 USDT |
0.3536 USDT |
0.3251 USDT |
| 2021-04-10 |
0.3209 USDT |
2,539,507.8300 |
0.3117 USDT |
0.3031 USDT |
0.3327 USDT |
0.3300 USDT |
| 2021-04-09 |
0.3065 USDT |
3,252,251.1000 |
0.3059 USDT |
0.3013 USDT |
0.3212 USDT |
0.3070 USDT |
| 2021-04-08 |
0.3099 USDT |
1,414,080.0400 |
0.3028 USDT |
0.3017 USDT |
0.3320 USDT |
0.3170 USDT |
| 2021-04-07 |
0.3210 USDT |
3,679,639.5000 |
0.3087 USDT |
0.3071 USDT |
0.3341 USDT |
0.3334 USDT |
| 2021-04-06 |
0.3029 USDT |
3,675,335.6800 |
0.3021 USDT |
0.2808 USDT |
0.3400 USDT |
0.3038 USDT |
| 2021-04-05 |
0.3026 USDT |
1,881,552.2000 |
0.2953 USDT |
0.2776 USDT |
0.3210 USDT |
0.3099 USDT |
| 2021-04-04 |
0.3050 USDT |
1,766,661.6000 |
0.3241 USDT |
0.2709 USDT |
0.3241 USDT |
0.2859 USDT |
| 2021-04-03 |
0.2550 USDT |
3,654,959.2000 |
0.2623 USDT |
0.2472 USDT |
0.2626 USDT |
0.2478 USDT |
| 2021-04-02 |
0.2797 USDT |
1,429,312.8700 |
0.2797 USDT |
0.2666 USDT |
0.2798 USDT |
0.2798 USDT |
| 2021-04-01 |
0.2752 USDT |
3,773,854.2700 |
0.2808 USDT |
0.2471 USDT |
0.2836 USDT |
0.2695 USDT |
| 2021-03-31 |
0.2850 USDT |
3,556,364.4200 |
0.2829 USDT |
0.2728 USDT |
0.3490 USDT |
0.2872 USDT |
| 2021-03-30 |
0.3053 USDT |
3,136,224.2000 |
0.3059 USDT |
0.3034 USDT |
0.3425 USDT |
0.3047 USDT |
| 2021-03-29 |
0.2960 USDT |
3,300,486.1400 |
0.2995 USDT |
0.2745 USDT |
0.3006 USDT |
0.2926 USDT |
| 2021-03-28 |
0.3098 USDT |
2,871,742.4700 |
0.3110 USDT |
0.3050 USDT |
0.3282 USDT |
0.3086 USDT |
| 2021-03-27 |
0.3351 USDT |
3,134,841.5000 |
0.3359 USDT |
0.3029 USDT |
0.3500 USDT |
0.3342 USDT |
| 2021-03-26 |
0.2685 USDT |
2,794,740.7700 |
0.2588 USDT |
0.2540 USDT |
0.2866 USDT |
0.2782 USDT |
| 2021-03-25 |
0.2125 USDT |
160,421.6400 |
0.2133 USDT |
0.2117 USDT |
0.2177 USDT |
0.2117 USDT |
| 2021-03-24 |
0.2457 USDT |
3,887,633.1800 |
0.2394 USDT |
0.2378 USDT |
0.2560 USDT |
0.2519 USDT |
| 2021-03-23 |
0.2543 USDT |
2,861,540.6100 |
0.2552 USDT |
0.2488 USDT |
0.2593 USDT |
0.2534 USDT |
| 2021-03-22 |
0.2472 USDT |
3,502,969.3600 |
0.2463 USDT |
0.2373 USDT |
0.2996 USDT |
0.2481 USDT |
| 2021-03-21 |
0.2496 USDT |
3,390,285.7400 |
0.2513 USDT |
0.2319 USDT |
0.2558 USDT |
0.2478 USDT |
| 2021-03-20 |
0.2601 USDT |
2,810,010.3800 |
0.2637 USDT |
0.2564 USDT |
0.2698 USDT |
0.2566 USDT |
| 2021-03-19 |
0.2615 USDT |
3,493,644.7700 |
0.2554 USDT |
0.2500 USDT |
0.2760 USDT |
0.2676 USDT |
| 2021-03-18 |
0.2747 USDT |
2,012,067.9900 |
0.2777 USDT |
0.2615 USDT |
0.2777 USDT |
0.2718 USDT |
| 2021-03-17 |
0.2786 USDT |
3,693,775.9900 |
0.2845 USDT |
0.2650 USDT |
0.3165 USDT |
0.2727 USDT |
| 2021-03-16 |
0.2493 USDT |
2,473,333.6200 |
0.2521 USDT |
0.2421 USDT |
0.2600 USDT |
0.2464 USDT |
| 2021-03-15 |
0.2301 USDT |
2,086,751.0000 |
0.2304 USDT |
0.2169 USDT |
0.2305 USDT |
0.2298 USDT |
| 2021-03-14 |
0.2332 USDT |
575,487.1900 |
0.2322 USDT |
0.2294 USDT |
0.2400 USDT |
0.2342 USDT |
| 2021-03-13 |
0.2352 USDT |
3,483,089.4800 |
0.2309 USDT |
0.2280 USDT |
0.2421 USDT |
0.2395 USDT |
| 2021-03-12 |
0.2424 USDT |
3,724,251.7700 |
0.2476 USDT |
0.2273 USDT |
0.2492 USDT |
0.2372 USDT |
| 2021-03-11 |
0.2484 USDT |
2,043,610.6000 |
0.2430 USDT |
0.2430 USDT |
0.3535 USDT |
0.2538 USDT |
| 2021-03-10 |
0.2595 USDT |
3,513,725.9100 |
0.2643 USDT |
0.2521 USDT |
0.2680 USDT |
0.2547 USDT |
| 2021-03-09 |
0.2890 USDT |
2,715,415.5900 |
0.2873 USDT |
0.2800 USDT |
0.3200 USDT |
0.2907 USDT |
| 2021-03-08 |
0.2413 USDT |
1,739,333.2700 |
0.2421 USDT |
0.2334 USDT |
0.2715 USDT |
0.2405 USDT |
| 2021-03-07 |
0.2372 USDT |
3,117,022.5000 |
0.2435 USDT |
0.2200 USDT |
0.2805 USDT |
0.2310 USDT |
| 2021-03-06 |
0.2799 USDT |
1,184,529.3100 |
0.2687 USDT |
0.2552 USDT |
0.2925 USDT |
0.2911 USDT |